Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
15.330,27 +67,16 (+0,44%) Euro Stoxx 50
4.122,12 +14,10 (+0,34%) Dow Jones 30
34.639,79 +617,75 (+1,82%) Gold
1.773,30 +10,60 (+0,60%) EUR/USD
1,1296 -0,0010 (-0,09%) BTC-EUR
50.446,01 -7,46 (-0,01%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220916C00175000 | 2021-10-22 9:08AM EST | 175.00 | 111.38 | 96.75 | 98.40 | 0.00 | - | 1 | 1 | 91.26% |
| DOCU220916C00185000 | 2021-10-26 9:59AM EST | 185.00 | 109.15 | 77.35 | 80.35 | 0.00 | - | - | 1 | 69.79% |
| DOCU220916C00195000 | 2021-11-10 1:08PM EST | 195.00 | 77.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DOCU220916C00200000 | 2021-12-02 9:45AM EST | 200.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DOCU220916C00220000 | 2021-12-02 12:56PM EST | 220.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DOCU220916C00230000 | 2021-12-02 1:03PM EST | 230.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DOCU220916C00240000 | 2021-12-02 3:14PM EST | 240.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 152 | 411 | 0.78% |
| DOCU220916C00250000 | 2021-12-02 3:45PM EST | 250.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 1.56% |
| DOCU220916C00260000 | 2021-12-02 9:56AM EST | 260.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| DOCU220916C00270000 | 2021-11-22 12:35PM EST | 270.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 3.13% |
| DOCU220916C00280000 | 2021-11-23 1:07PM EST | 280.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| DOCU220916C00290000 | 2021-11-24 10:32AM EST | 290.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| DOCU220916C00300000 | 2021-12-02 1:53PM EST | 300.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| DOCU220916C00310000 | 2021-11-15 3:48PM EST | 310.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DOCU220916C00320000 | 2021-11-15 3:44PM EST | 320.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DOCU220916C00330000 | 2021-12-01 1:10PM EST | 330.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DOCU220916C00340000 | 2021-10-27 2:06PM EST | 340.00 | 20.30 | 13.75 | 15.55 | 0.00 | - | 4 | 5 | 51.31% |
| DOCU220916C00350000 | 2021-11-09 11:15AM EST | 350.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DOCU220916C00360000 | 2021-12-02 3:29PM EST | 360.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DOCU220916C00370000 | 2021-11-16 2:58PM EST | 370.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DOCU220916C00390000 | 2021-11-15 11:17AM EST | 390.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOCU220916C00400000 | 2021-12-02 3:07PM EST | 400.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DOCU220916C00410000 | 2021-11-05 10:38AM EST | 410.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DOCU220916C00420000 | 2021-11-15 11:17AM EST | 420.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220916P00125000 | 2021-12-01 10:56AM EST | 125.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DOCU220916P00155000 | 2021-10-04 1:37PM EST | 155.00 | 5.50 | 4.15 | 4.80 | 0.00 | - | - | 144 | 42.00% |
| DOCU220916P00160000 | 2021-10-12 11:49AM EST | 160.00 | 6.00 | 5.05 | 5.55 | 0.00 | - | 5 | 148 | 41.49% |
| DOCU220916P00165000 | 2021-11-05 12:59PM EST | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DOCU220916P00170000 | 2021-10-27 2:54PM EST | 170.00 | 5.05 | 8.80 | 11.05 | 0.00 | - | 1 | 62 | 48.00% |
| DOCU220916P00175000 | 2021-11-05 1:37PM EST | 175.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| DOCU220916P00180000 | 2021-12-01 3:15PM EST | 180.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| DOCU220916P00185000 | 2021-10-06 8:57AM EST | 185.00 | 10.45 | 8.95 | 10.40 | 0.00 | - | 14 | 14 | 38.61% |
| DOCU220916P00190000 | 2021-12-01 3:39PM EST | 190.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| DOCU220916P00195000 | 2021-11-05 2:52PM EST | 195.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| DOCU220916P00200000 | 2021-11-22 2:49PM EST | 200.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 3.13% |
| DOCU220916P00210000 | 2021-12-02 2:23PM EST | 210.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 50 | 323 | 3.13% |
| DOCU220916P00220000 | 2021-12-02 2:56PM EST | 220.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 15 | 254 | 1.56% |
| DOCU220916P00230000 | 2021-12-02 12:17PM EST | 230.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.39% |
| DOCU220916P00240000 | 2021-12-02 11:52AM EST | 240.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 11 | 278 | 0.00% |
| DOCU220916P00250000 | 2021-12-02 12:44PM EST | 250.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 8 | 401 | 0.00% |
| DOCU220916P00260000 | 2021-12-02 12:44PM EST | 260.00 | 53.13 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 0.00% |
| DOCU220916P00270000 | 2021-11-24 12:02PM EST | 270.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| DOCU220916P00280000 | 2021-11-26 10:49AM EST | 280.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 0.00% |
| DOCU220916P00290000 | 2021-11-11 10:45AM EST | 290.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DOCU220916P00300000 | 2021-11-08 3:44PM EST | 300.00 | 55.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DOCU220916P00330000 | 2021-11-10 12:57PM EST | 330.00 | 85.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
