Deutsche Märkte schließen in 3 Stunden 6 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
233,82+3,03 (+1,31%)
Börsenschluss: 04:00PM EST
161,04 -72,78 (-31,13%)
Vorbörslich: 08:24AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220916C001750002021-10-22 9:08AM EST175.00111.3896.7598.400.00-1191.26%
DOCU220916C001850002021-10-26 9:59AM EST185.00109.1577.3580.350.00--169.79%
DOCU220916C001950002021-11-10 1:08PM EST195.0077.770.000.000.00--50.00%
DOCU220916C002000002021-12-02 9:45AM EST200.0057.000.000.000.00-190.00%
DOCU220916C002200002021-12-02 12:56PM EST220.0045.500.000.000.00-1120.00%
DOCU220916C002300002021-12-02 1:03PM EST230.0040.000.000.000.00-140.00%
DOCU220916C002400002021-12-02 3:14PM EST240.0035.900.000.000.00-1524110.78%
DOCU220916C002500002021-12-02 3:45PM EST250.0033.050.000.000.00-60601.56%
DOCU220916C002600002021-12-02 9:56AM EST260.0028.500.000.000.00-11383.13%
DOCU220916C002700002021-11-22 12:35PM EST270.0029.550.000.000.00-7403.13%
DOCU220916C002800002021-11-23 1:07PM EST280.0023.350.000.000.00-1313.13%
DOCU220916C002900002021-11-24 10:32AM EST290.0022.070.000.000.00-446.25%
DOCU220916C003000002021-12-02 1:53PM EST300.0017.140.000.000.00-2266.25%
DOCU220916C003100002021-11-15 3:48PM EST310.0024.200.000.000.00-366.25%
DOCU220916C003200002021-11-15 3:44PM EST320.0021.700.000.000.00-196.25%
DOCU220916C003300002021-12-01 1:10PM EST330.0012.240.000.000.00-116.25%
DOCU220916C003400002021-10-27 2:06PM EST340.0020.3013.7515.550.00-4551.31%
DOCU220916C003500002021-11-09 11:15AM EST350.0018.800.000.000.00-116.25%
DOCU220916C003600002021-12-02 3:29PM EST360.008.700.000.000.00-2312.50%
DOCU220916C003700002021-11-16 2:58PM EST370.0013.230.000.000.00-1212.50%
DOCU220916C003900002021-11-15 11:17AM EST390.0010.090.000.000.00--112.50%
DOCU220916C004000002021-12-02 3:07PM EST400.005.330.000.000.00-11212.50%
DOCU220916C004100002021-11-05 10:38AM EST410.007.950.000.000.00-1112.50%
DOCU220916C004200002021-11-15 11:17AM EST420.006.990.000.000.00-1312.50%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220916P001250002021-12-01 10:56AM EST125.002.930.000.000.00-11012.50%
DOCU220916P001550002021-10-04 1:37PM EST155.005.504.154.800.00--14442.00%
DOCU220916P001600002021-10-12 11:49AM EST160.006.005.055.550.00-514841.49%
DOCU220916P001650002021-11-05 12:59PM EST165.005.800.000.000.00-136.25%
DOCU220916P001700002021-10-27 2:54PM EST170.005.058.8011.050.00-16248.00%
DOCU220916P001750002021-11-05 1:37PM EST175.007.580.000.000.00-15156.25%
DOCU220916P001800002021-12-01 3:15PM EST180.0014.150.000.000.00-1246.25%
DOCU220916P001850002021-10-06 8:57AM EST185.0010.458.9510.400.00-141438.61%
DOCU220916P001900002021-12-01 3:39PM EST190.0017.630.000.000.00-17176.25%
DOCU220916P001950002021-11-05 2:52PM EST195.0011.700.000.000.00-1143.13%
DOCU220916P002000002021-11-22 2:49PM EST200.0016.000.000.000.00-31183.13%
DOCU220916P002100002021-12-02 2:23PM EST210.0026.300.000.000.00-503233.13%
DOCU220916P002200002021-12-02 2:56PM EST220.0030.980.000.000.00-152541.56%
DOCU220916P002300002021-12-02 12:17PM EST230.0035.200.000.000.00-13170.39%
DOCU220916P002400002021-12-02 11:52AM EST240.0042.200.000.000.00-112780.00%
DOCU220916P002500002021-12-02 12:44PM EST250.0046.730.000.000.00-84010.00%
DOCU220916P002600002021-12-02 12:44PM EST260.0053.130.000.000.00-91580.00%
DOCU220916P002700002021-11-24 12:02PM EST270.0053.300.000.000.00-20400.00%
DOCU220916P002800002021-11-26 10:49AM EST280.0057.700.000.000.00-151680.00%
DOCU220916P002900002021-11-11 10:45AM EST290.0058.650.000.000.00-2120.00%
DOCU220916P003000002021-11-08 3:44PM EST300.0055.880.000.000.00-230.00%
DOCU220916P003300002021-11-10 12:57PM EST330.0085.710.000.000.00-100.00%