Deutsche Märkte öffnen in 1 Stunde 19 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,44-0,15 (-0,11%)
Börsenschluss: 04:00PM EST
130,30 -0,14 (-0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
18. Februar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
77.700.00-2175.000.080.00-100
76.700.00-1080.000.200.00-300
66.300.00--085.000.350.00-260
61.350.00-1090.000.490.00-360
62.670.00-7095.000.740.00-360
42.400.00-700100.001.010.00-2160
28.950.00-20105.001.400.00-1200
23.400.00-50110.002.060.00-3290
17.600.00-140115.003.000.00-2720
12.790.00-50120.004.240.00-2020
10.530.00-180125.006.020.00-920
8.880.00-720130.008.160.00-2430
6.500.00-1600135.0011.000.00-1040
4.790.00-3380140.0015.100.00-440
3.480.00-2050145.0019.170.00-430
2.390.00-2210150.0021.900.00-2100
1.720.00-1470155.0026.050.00-190
1.180.00-1100160.0023.050.00-10
0.870.00-370165.0030.270.00-10
0.580.00-610170.0042.220.00-10
0.430.00-90175.0045.080.00-60
0.350.00-280180.0052.690.00-50
0.240.00-100185.0054.300.00-10
0.150.00-870190.0054.220.00-10
0.150.00-1580195.0062.780.00-300
0.130.00-1140200.0072.390.00-20
0.100.00-20210.0078.480.00-20
0.070.00-170220.0090.710.00-10
0.060.00-30230.00101.820.00-60
0.040.00-30240.0094.990.00-40
0.040.00-540250.00121.390.00-10
0.030.00-30260.00123.200.00-50
0.030.00-30270.00126.350.00-10
0.050.00-130280.00125.780.00-10
0.030.00-10290.00137.840.00-10
0.020.00-20300.00144.620.00-10
0.020.00-20310.00-----
0.020.00-10320.00-----
0.150.00-1902330.0083.150.00-10
0.380.00-116340.0092.250.00-40
0.030.00-210350.00-----
0.270.00-16360.00-----
0.020.00-10370.00238.750.00---
0.100.00-1428380.00-----
0.030.00-10390.00-----
0.020.00-120400.00-----