Deutsche Märkte öffnen in 5 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,44-0,15 (-0,11%)
Börsenschluss: 04:00PM EST
130,30 -0,14 (-0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
107.750.00-223435.000.010.00-170
242.350.00-1137.500.030.00-215247
99.700.00-1040.000.040.00-75446
109.100.00-2042.500.120.00-1045
90.300.00-1045.000.010.00-100
156.310.00-62247.500.050.00-188
92.000.00-2050.000.010.00-100
86.520.00-86255.000.010.00-50
87.500.00-2257.500.100.00-162
71.300.00-2060.000.020.00-10
90.300.00-2062.500.010.00-10
62.950.00-1065.000.060.00-10
78.350.00-1967.500.050.00-10
59.000.00-1070.000.060.00-20
70.200.00-1072.500.230.00-1220
71.410.00-14475.000.020.00-10
50.210.00-1077.500.050.00-50
59.900.00-1080.000.010.00-10
70.450.00-1082.500.010.00-10
69.000.00-5085.000.030.00-100
62.440.00-148687.500.020.00-690
55.000.00-1090.000.030.00-60
45.500.00-1092.500.020.00-40
47.000.00-1095.000.030.00-300
49.450.00-457197.500.050.00-10
28.400.00-20100.000.050.00-670
26.050.00-10105.000.120.00-1500
21.750.00-10110.000.200.00-2860
16.450.00-330115.000.400.00-3860
11.250.00-290120.000.830.00-7250
7.100.00-1890125.001.740.00-1,1690
4.020.00-7370130.003.450.00-1,0710
1.930.00-9260135.006.210.00-3820
1.660.00-1220136.006.600.00-530
1.440.00-1440137.007.900.00-340
1.200.00-1550138.009.880.00-100
1.030.00-1950139.009.510.00-2330
0.870.00-4850140.0010.460.00-600
0.730.00-790141.0012.830.00-50
0.610.00-790142.0011.940.00-200
0.570.00-510143.0013.950.00-40
0.420.00-680144.0016.540.00-60
0.390.00-2140145.0014.720.00-1240
0.340.00-700146.0015.610.00-1020
0.270.00-550147.0019.000.00-1040
0.230.00-1210148.0020.870.00-20
0.210.00-190149.0020.100.00-10
0.170.00-3590150.0019.800.00-160
0.120.00-160152.5023.600.00-40
0.080.00-2570155.0024.200.00-140
0.110.00-480157.5028.330.00-180
0.060.00-890160.0029.630.00-210
0.040.00-120162.5034.700.00-20
0.030.00-180165.0037.800.00-10
0.040.00-130167.5039.850.00-10
0.020.00-960170.0040.820.00-20
0.030.00-130172.5030.710.00-10
0.030.00-940175.0046.030.00-20
0.020.00-200180.0049.390.00-670
0.020.00-50185.0052.450.00-30
0.020.00-510190.0059.900.00-40
0.020.00-120195.0055.850.00-130
0.010.00-1140200.0071.000.00-300
0.020.00-170205.0051.300.00-10
0.010.00-1380210.0079.500.00-50
0.010.00-20220.0089.990.00-30
0.010.00-350230.00100.000.00-40
0.010.00-340240.00110.000.00-40
0.010.00-170250.00120.140.00-20
0.010.00-20260.00130.290.00-30
0.010.00-100270.00136.800.00-30
0.010.00-90280.00146.920.00-30
0.030.00-80290.00160.170.00-40
0.010.00-150300.00155.000.00-20
0.020.00-60310.00165.540.00-1398
0.010.00-70320.00174.950.00-30
0.010.00-20330.00181.950.00-155
0.010.00-1100340.00186.000.00-80
0.010.00-550350.00207.710.00-20
0.010.00-20360.00227.950.00-100
0.010.00-700370.00227.100.00-10
0.050.00-30380.00246.700.00-10
0.010.00-10390.00243.950.00-11
0.030.00-30400.00248.700.00-30
0.140.00-238410.00-----
0.040.00-3186420.00-----
0.050.00-222430.00127.400.00-44
0.040.00-120440.00302.550.00--0
0.010.00-1000450.00-----
0.010.00-640460.00-----