Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.772,68 +104,56 (+0,21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240913C00075000 | 2024-09-05 3:49PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.22 | 0.00 | - | 51 | 153 | 100.39% |
| DOCU240920C00075000 | 2024-09-06 2:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.33 | +0.29 | +483.33% | 5 | 1,042 | 73.44% |
| DOCU241018C00075000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.27 | -0.09 | -69.23% | 98 | 79 | 45.75% |
| DOCU241220C00075000 | 2024-09-06 3:47PM EDT | 2024-12-20 | 0.90 | 0.65 | 0.91 | +0.01 | +1.12% | 38 | 128 | 39.38% |
| DOCU250117C00075000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | 0.00 | - | 49 | 1,881 | 37.67% |
| DOCU250321C00075000 | 2024-09-05 12:46PM EDT | 2025-03-21 | 1.74 | 0.33 | 4.00 | 0.00 | - | 250 | 255 | 51.51% |
| DOCU250620C00075000 | 2024-09-06 1:48PM EDT | 2025-06-20 | 3.25 | 3.15 | 3.50 | +1.09 | +50.46% | 3 | 18 | 39.87% |
| DOCU251219C00075000 | 2024-08-30 2:09PM EDT | 2025-12-19 | 6.08 | 5.35 | 6.25 | 0.00 | - | 1 | 398 | 42.19% |
| DOCU260116C00075000 | 2024-09-05 3:52PM EDT | 2026-01-16 | 6.00 | 4.30 | 7.00 | +0.50 | +9.09% | 1 | 732 | 43.77% |
| DOCU260618C00075000 | 2024-09-05 3:52PM EDT | 2026-06-18 | 6.43 | 6.30 | 8.25 | 0.00 | - | 13 | 28 | 42.30% |
| DOCU261218C00075000 | 2024-08-29 10:17AM EDT | 2026-12-18 | 9.00 | 6.80 | 10.35 | 0.00 | - | 1 | 3 | 43.27% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 68.75% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 64.11% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 89.30% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 60.95% |
