Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.138,67 +1.795,24 (+3,43%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00070000 | 2024-09-13 2:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 3,541 | 67.97% |
| DOCU240927C00070000 | 2024-08-29 2:27PM EDT | 2024-09-27 | 0.54 | 0.00 | 0.50 | 0.00 | - | - | 2 | 71.48% |
| DOCU241004C00070000 | 2024-09-05 3:11PM EDT | 2024-10-04 | 0.42 | 0.00 | 0.49 | 0.00 | - | 2 | 14 | 58.11% |
| DOCU241011C00070000 | 2024-09-03 9:34AM EDT | 2024-10-11 | 1.12 | 0.00 | 0.50 | 0.00 | - | - | 15 | 50.59% |
| DOCU241018C00070000 | 2024-09-13 10:07AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.15 | -0.08 | -80.00% | 2 | 69 | 40.63% |
| DOCU241025C00070000 | 2024-09-06 12:59PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.98% |
| DOCU241220C00070000 | 2024-09-13 3:07PM EDT | 2024-12-20 | 0.75 | 0.71 | 0.82 | +0.02 | +2.74% | 7 | 490 | 37.04% |
| DOCU250117C00070000 | 2024-09-13 3:09PM EDT | 2025-01-17 | 1.04 | 0.83 | 1.19 | +0.01 | +0.97% | 93 | 1,949 | 36.99% |
| DOCU250321C00070000 | 2024-09-12 12:44PM EDT | 2025-03-21 | 1.99 | 1.86 | 2.15 | 0.00 | - | 1 | 19 | 37.99% |
| DOCU250620C00070000 | 2024-09-12 2:59PM EDT | 2025-06-20 | 3.15 | 2.97 | 3.55 | 0.00 | - | 6 | 159 | 39.38% |
| DOCU251219C00070000 | 2024-08-28 11:29AM EDT | 2025-12-19 | 6.15 | 4.25 | 5.70 | 0.00 | - | 1 | 218 | 39.63% |
| DOCU260116C00070000 | 2024-09-13 10:28AM EDT | 2026-01-16 | 5.80 | 4.50 | 5.95 | -0.20 | -3.33% | 1 | 95 | 39.47% |
| DOCU260618C00070000 | 2024-09-03 9:47AM EDT | 2026-06-18 | 8.60 | 6.65 | 7.80 | 0.00 | - | 1 | 16 | 40.72% |
| DOCU261218C00070000 | 2024-09-05 1:31PM EDT | 2026-12-18 | 9.61 | 8.50 | 9.50 | 0.00 | - | 4 | 18 | 40.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU240927P00070000 | 2024-08-21 11:35AM EDT | 2024-09-27 | 13.65 | 12.95 | 13.65 | 0.00 | - | 40 | 0 | 73.44% |
| DOCU241018P00070000 | 2024-08-30 11:35AM EDT | 2024-10-18 | 11.44 | 12.90 | 13.70 | 0.00 | - | 30 | 0 | 48.24% |
| DOCU250117P00070000 | 2024-08-19 10:00AM EDT | 2025-01-17 | 13.80 | 13.00 | 14.25 | 0.00 | - | 20 | 92 | 33.45% |
| DOCU250321P00070000 | 2024-09-12 9:55AM EDT | 2025-03-21 | 14.13 | 13.30 | 14.40 | 0.00 | - | 10 | 10 | 28.76% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU260116P00070000 | 2024-07-16 3:22PM EDT | 2026-01-16 | 16.19 | 14.25 | 18.00 | 0.00 | - | 2 | 57 | 34.25% |
