Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.619,32 +225,54 (+0,54%) Bitcoin EUR
52.138,96 -1.700,22 (-3,16%) XRP EUR
0,52 -0,00 (-0,38%) Nasdaq Compositive
17.581,42 -102,56 (-0,58%) S&P 500
5.630,70 +4,68 (+0,08%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00065000 | 2024-09-16 12:12PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 14 | 1,217 | 51.56% |
| DOCU240927C00065000 | 2024-09-16 9:30AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.50 | -0.05 | -83.33% | 1 | 16 | 56.35% |
| DOCU241004C00065000 | 2024-09-12 2:08PM EDT | 2024-10-04 | 0.11 | 0.03 | 0.75 | 0.00 | - | 8 | 76 | 50.29% |
| DOCU241011C00065000 | 2024-09-06 1:02PM EDT | 2024-10-11 | 0.56 | 0.00 | 0.61 | 0.00 | - | 10 | 12 | 49.37% |
| DOCU241018C00065000 | 2024-09-16 1:27PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.20 | +0.08 | +53.33% | 18 | 1,395 | 32.03% |
| DOCU241025C00065000 | 2024-09-10 9:35AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 33.06% |
| DOCU241220C00065000 | 2024-09-16 10:24AM EDT | 2024-12-20 | 1.63 | 1.47 | 1.56 | +0.04 | +2.52% | 3 | 723 | 36.89% |
| DOCU250117C00065000 | 2024-09-16 9:43AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.02 | -0.06 | -2.99% | 5 | 1,235 | 36.60% |
| DOCU250321C00065000 | 2024-09-13 9:34AM EDT | 2025-03-21 | 3.20 | 3.10 | 3.25 | 0.00 | - | 2 | 189 | 38.21% |
| DOCU250620C00065000 | 2024-09-13 10:40AM EDT | 2025-06-20 | 4.75 | 4.45 | 4.70 | 0.00 | - | 119 | 141 | 39.03% |
| DOCU251219C00065000 | 2024-09-09 3:21PM EDT | 2025-12-19 | 7.00 | 6.90 | 7.25 | 0.00 | - | 2 | 384 | 40.51% |
| DOCU260116C00065000 | 2024-09-13 2:45PM EDT | 2026-01-16 | 7.45 | 7.30 | 7.50 | 0.00 | - | 2 | 419 | 40.28% |
| DOCU260618C00065000 | 2024-08-29 1:55PM EDT | 2026-06-18 | 11.26 | 8.45 | 9.15 | 0.00 | - | 1 | 2 | 40.66% |
| DOCU261218C00065000 | 2024-08-27 9:32AM EDT | 2026-12-18 | 11.92 | 9.60 | 11.00 | 0.00 | - | 3 | 7 | 41.32% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00065000 | 2024-09-13 10:00AM EDT | 2024-09-20 | 8.60 | 8.05 | 8.35 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU241018P00065000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 8.01 | 8.10 | 8.45 | 0.00 | - | 1 | 1 | 26.95% |
| DOCU241220P00065000 | 2024-09-06 2:45PM EDT | 2024-12-20 | 7.97 | 8.90 | 9.10 | 0.00 | - | 2 | 41 | 27.47% |
| DOCU250117P00065000 | 2024-09-13 3:02PM EDT | 2025-01-17 | 9.24 | 9.20 | 9.80 | 0.00 | - | 17 | 817 | 31.35% |
| DOCU250620P00065000 | 2024-09-09 9:35AM EDT | 2025-06-20 | 10.47 | 10.85 | 11.15 | 0.00 | - | 12 | 112 | 28.85% |
| DOCU251219P00065000 | 2024-09-16 9:57AM EDT | 2025-12-19 | 12.65 | 12.35 | 12.80 | +1.00 | +8.58% | 27 | 82 | 29.31% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 32.57% |
