Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.257,45 +877,28 (+2,41%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.732,94 +1.152,78 (+2,11%) XRP EUR
0,53 +0,01 (+0,99%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00055000 | 2024-09-18 3:17PM EDT | 2024-09-20 | 1.85 | 1.38 | 2.20 | +0.73 | +65.18% | 40 | 1,580 | 73.24% |
| DOCU240927C00055000 | 2024-09-18 12:55PM EDT | 2024-09-27 | 2.00 | 2.11 | 2.21 | +0.41 | +25.79% | 14 | 34 | 34.86% |
| DOCU241004C00055000 | 2024-09-13 2:45PM EDT | 2024-10-04 | 2.40 | 2.34 | 2.60 | -0.21 | -8.05% | 1 | 3 | 35.45% |
| DOCU241018C00055000 | 2024-09-18 3:56PM EDT | 2024-10-18 | 2.96 | 2.85 | 2.96 | +0.59 | +24.89% | 30 | 129 | 31.89% |
| DOCU241025C00055000 | 2024-09-13 9:35AM EDT | 2024-10-25 | 3.60 | 3.05 | 4.35 | 0.00 | - | - | 34 | 48.98% |
| DOCU241101C00055000 | 2024-09-13 11:29AM EDT | 2024-11-01 | 3.60 | 3.25 | 3.60 | 0.00 | - | - | 1 | 34.96% |
| DOCU241220C00055000 | 2024-09-18 3:56PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.45 | +0.45 | +9.28% | 23 | 343 | 40.85% |
| DOCU250117C00055000 | 2024-09-17 3:21PM EDT | 2025-01-17 | 5.59 | 5.80 | 6.05 | 0.00 | - | 1 | 3,300 | 40.55% |
| DOCU250321C00055000 | 2024-09-18 2:21PM EDT | 2025-03-21 | 7.00 | 7.00 | 7.50 | -0.30 | -4.11% | 4 | 50 | 42.20% |
| DOCU250620C00055000 | 2024-09-18 11:24AM EDT | 2025-06-20 | 8.50 | 8.60 | 9.00 | +0.20 | +2.41% | 6 | 155 | 42.41% |
| DOCU251219C00055000 | 2024-09-11 12:05PM EDT | 2025-12-19 | 10.72 | 10.80 | 11.45 | 0.00 | - | 1 | 598 | 42.98% |
| DOCU260116C00055000 | 2024-09-12 12:05PM EDT | 2026-01-16 | 11.75 | 11.00 | 11.75 | 0.00 | - | 30 | 231 | 42.93% |
| DOCU260618C00055000 | 2024-09-18 9:30AM EDT | 2026-06-18 | 12.27 | 12.00 | 13.40 | -0.23 | -1.84% | 1 | 190 | 43.24% |
| DOCU261218C00055000 | 2024-09-17 10:43AM EDT | 2026-12-18 | 15.00 | 13.10 | 16.50 | 0.00 | - | 1 | 22 | 47.91% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00055000 | 2024-09-18 3:21PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.16 | -0.19 | -45.24% | 97 | 2,722 | 41.99% |
| DOCU240927P00055000 | 2024-09-18 12:29PM EDT | 2024-09-27 | 0.55 | 0.39 | 0.47 | -0.12 | -17.91% | 8 | 38 | 31.49% |
| DOCU241004P00055000 | 2024-09-18 10:49AM EDT | 2024-10-04 | 0.70 | 0.57 | 1.08 | -0.30 | -30.00% | 6 | 39 | 38.23% |
| DOCU241011P00055000 | 2024-09-17 9:37AM EDT | 2024-10-11 | 0.88 | 0.76 | 1.05 | 0.00 | - | 1 | 15 | 31.30% |
| DOCU241018P00055000 | 2024-09-18 12:31PM EDT | 2024-10-18 | 0.97 | 0.98 | 1.07 | -0.37 | -27.61% | 42 | 613 | 27.74% |
| DOCU241025P00055000 | 2024-09-06 3:41PM EDT | 2024-10-25 | 1.02 | 1.07 | 1.45 | 0.00 | - | 10 | 10 | 30.66% |
| DOCU241220P00055000 | 2024-09-17 2:06PM EDT | 2024-12-20 | 3.50 | 2.95 | 3.10 | 0.00 | - | 16 | 296 | 34.42% |
| DOCU250117P00055000 | 2024-09-18 2:54PM EDT | 2025-01-17 | 3.33 | 3.30 | 3.50 | -0.15 | -4.31% | 10 | 1,986 | 33.36% |
| DOCU250321P00055000 | 2024-09-17 1:34PM EDT | 2025-03-21 | 4.90 | 4.20 | 4.60 | 0.00 | - | 8 | 76 | 34.12% |
| DOCU250620P00055000 | 2024-09-16 2:38PM EDT | 2025-06-20 | 5.45 | 5.15 | 5.65 | 0.00 | - | 9 | 37 | 33.44% |
| DOCU251219P00055000 | 2024-08-09 2:36PM EDT | 2025-12-19 | 9.65 | 6.80 | 7.50 | 0.00 | - | 1 | 183 | 33.50% |
| DOCU260116P00055000 | 2024-09-18 10:37AM EDT | 2026-01-16 | 7.40 | 6.80 | 7.45 | -0.05 | -0.67% | 4 | 727 | 32.32% |
| DOCU260618P00055000 | 2024-08-20 3:59PM EDT | 2026-06-18 | 8.40 | 6.95 | 9.25 | 0.00 | - | 5 | 7 | 34.45% |
| DOCU261218P00055000 | 2024-09-10 3:58PM EDT | 2026-12-18 | 10.15 | 7.15 | 11.20 | 0.00 | - | 5 | 22 | 36.41% |
