Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,79-0,05 (-0,10%)
Ab 02:12PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240621C000500002024-06-17 1:42PM EDT2024-06-211.101.071.14-0.29-20.86%611,83928.61%
DOCU240628C000500002024-06-17 1:53PM EDT2024-06-281.481.311.57-0.52-26.00%4010931.06%
DOCU240705C000500002024-06-17 11:24AM EDT2024-07-051.321.661.80-2.23-62.82%1929.83%
DOCU240712C000500002024-06-13 1:47PM EDT2024-07-122.341.912.150.00-12332.18%
DOCU240719C000500002024-06-17 1:57PM EDT2024-07-192.252.212.31-0.10-4.37%931,41431.25%
DOCU240726C000500002024-06-17 10:47AM EDT2024-07-262.222.382.74-0.83-27.21%640934.94%
DOCU240802C000500002024-06-13 3:26PM EDT2024-08-023.382.552.890.00-1134.33%
DOCU240920C000500002024-06-17 1:37PM EDT2024-09-204.484.404.55-0.34-7.05%726140.25%
DOCU241220C000500002024-06-14 3:25PM EDT2024-12-206.856.406.750.00-46844.29%
DOCU250117C000500002024-06-17 9:39AM EDT2025-01-176.676.707.15-0.64-8.76%11,15043.93%
DOCU250620C000500002024-06-14 11:42AM EDT2025-06-209.639.159.700.00-89646.41%
DOCU251219C000500002024-06-13 12:27PM EDT2025-12-1911.6510.9011.900.00-14747.20%
DOCU260116C000500002024-06-13 10:59AM EDT2026-01-1612.0510.1012.300.00-1022947.69%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240621P000500002024-06-17 1:01PM EDT2024-06-210.420.320.38+0.07+20.00%1692,56729.98%
DOCU240628P000500002024-06-17 11:54AM EDT2024-06-281.060.670.75+0.37+53.62%1125430.18%
DOCU240705P000500002024-06-17 10:34AM EDT2024-07-051.170.830.95+0.32+37.65%13628.52%
DOCU240712P000500002024-06-17 9:41AM EDT2024-07-121.351.061.21+0.19+16.38%35229.35%
DOCU240719P000500002024-06-17 1:40PM EDT2024-07-191.291.241.37+0.09+7.50%541,03328.74%
DOCU240726P000500002024-06-17 11:43AM EDT2024-07-261.801.391.71+0.40+28.57%31731.30%
DOCU240920P000500002024-06-17 1:04PM EDT2024-09-203.123.003.20+0.15+5.05%687534.79%
DOCU241220P000500002024-06-14 9:44AM EDT2024-12-204.504.404.800.00-1037436.15%
DOCU250117P000500002024-06-10 3:40PM EDT2025-01-175.014.605.00+0.16+3.30%12,04235.02%
DOCU250620P000500002024-06-07 9:32AM EDT2025-06-206.006.056.650.00-1135.01%
DOCU251219P000500002024-06-07 10:48AM EDT2025-12-197.757.107.850.00-113833.61%
DOCU260116P000500002024-06-14 3:06PM EDT2026-01-167.505.009.500.00-59539.48%