Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.585,43 +2.249,99 (+4,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 168 | 408 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 484 |
| - | - | - | - | - | 2024-09-27 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-04 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 0.34 | 0.00 | - | 1 | 2 |
| 10.45 | 0.00 | - | 272 | 440 | 2024-10-18 | 0.07 | 0.00 | - | 40 | 28 |
| 11.79 | 0.00 | - | 10 | 155 | 2024-12-20 | 0.77 | 0.00 | - | 2 | 46 |
| 13.05 | 0.00 | - | 1 | 266 | 2025-01-17 | 0.85 | -0.15 | -15.00% | 4 | 1,388 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 3 | 8 |
| 16.35 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.30 | -0.35 | -13.21% | 5 | 15 |
| 18.00 | 0.00 | - | 1 | 156 | 2025-12-19 | 4.05 | 0.00 | - | 6 | 133 |
| 17.55 | 0.00 | - | 22 | 66 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2026-06-18 | 4.35 | 0.00 | - | 2 | 3 |
| 21.68 | 0.00 | - | 24 | 25 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 16 |
