Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.944,73 -80,46 (-0,19%) Gold
2.644,50 +29,90 (+1,14%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.126,18 -947,42 (-1,66%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:40.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00040000 | 2024-09-19 10:17AM EDT | 2024-09-20 | 18.00 | 17.90 | 18.25 | 0.00 | - | 2 | 15 | 395.31% |
| DOCU241018C00040000 | 2024-09-16 3:37PM EDT | 2024-10-18 | 16.79 | 18.00 | 18.45 | 0.00 | - | 3 | 3 | 70.90% |
| DOCU241220C00040000 | 2024-09-17 1:34PM EDT | 2024-12-20 | 16.30 | 18.50 | 18.95 | 0.00 | - | 1 | 25 | 56.93% |
| DOCU250117C00040000 | 2024-09-09 3:25PM EDT | 2025-01-17 | 17.00 | 17.95 | 19.40 | 0.00 | - | 6 | 234 | 62.11% |
| DOCU250620C00040000 | 2024-09-03 9:31AM EDT | 2025-06-20 | 21.90 | 20.20 | 20.75 | 0.00 | - | 125 | 13 | 51.29% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 22.20 | 25.35 | 0.00 | - | 1 | 16 | 59.92% |
| DOCU260116C00040000 | 2024-09-13 12:41PM EDT | 2026-01-16 | 21.60 | 22.15 | 22.60 | 0.00 | - | 2 | 66 | 50.21% |
| DOCU260618C00040000 | 2024-09-10 2:40PM EDT | 2026-06-18 | 21.05 | 23.05 | 23.75 | 0.00 | - | - | 1 | 50.57% |
| DOCU261218C00040000 | 2024-09-13 10:14AM EDT | 2026-12-18 | 23.80 | 24.35 | 25.10 | 0.00 | - | 10 | 14 | 50.29% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00040000 | 2024-09-16 10:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 1,143 | 519.14% |
| DOCU241018P00040000 | 2024-09-06 9:58AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 89.75% |
| DOCU241220P00040000 | 2024-09-10 2:07PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.24 | 0.00 | - | 3 | 57 | 45.70% |
| DOCU250117P00040000 | 2024-09-19 2:35PM EDT | 2025-01-17 | 0.21 | 0.07 | 0.51 | 0.00 | - | 11 | 2,686 | 47.51% |
| DOCU250321P00040000 | 2024-09-18 10:56AM EDT | 2025-03-21 | 0.79 | 0.60 | 0.78 | 0.00 | - | 1 | 13 | 43.12% |
| DOCU250620P00040000 | 2024-09-20 12:59PM EDT | 2025-06-20 | 1.13 | 1.07 | 1.28 | -0.09 | -7.38% | 1 | 89 | 41.02% |
| DOCU251219P00040000 | 2024-08-23 3:21PM EDT | 2025-12-19 | 2.49 | 0.00 | 2.20 | 0.00 | - | 4 | 143 | 38.66% |
| DOCU260116P00040000 | 2024-09-20 12:40PM EDT | 2026-01-16 | 2.30 | 2.08 | 2.39 | -0.36 | -13.53% | 1 | 144 | 38.78% |
| DOCU260618P00040000 | 2024-08-27 3:49PM EDT | 2026-06-18 | 3.33 | 2.70 | 3.10 | 0.00 | - | 4 | 3 | 37.74% |
| DOCU261218P00040000 | 2024-09-17 12:30PM EDT | 2026-12-18 | 4.03 | 3.35 | 3.90 | 0.00 | - | 5 | 29 | 36.96% |
