Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.966,14 +254,65 (+1,36%) Euro Stoxx 50
4.914,61 +79,31 (+1,64%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.617,00 +18,40 (+0,71%) EUR/USD
1,1177 +0,0055 (+0,49%) Bitcoin EUR
55.773,35 +2.299,10 (+4,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 1 |
| 26.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 2 | 241 |
| 27.65 | 0.00 | - | 1 | 199 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 4 |
| 23.65 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.91 | 0.00 | - | 5 | 32 |
| 28.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2.05 | 0.00 | - | 1 | 0 |
