Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.938,67 -86,52 (-0,21%) Gold
2.644,50 +29,90 (+1,14%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.131,14 -1.009,45 (-1,77%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:47.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +1.72 | +19.59% | 2 | 90 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 2,451 |
| 10.75 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 94 |
| 9.78 | 0.00 | - | 1 | 129 | 2024-12-20 | 0.73 | 0.00 | - | 7 | 673 |
| 12.39 | 0.00 | - | 2 | 605 | 2025-01-17 | 1.03 | +0.03 | +3.00% | 2 | 480 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 12 | 39 |
| 16.90 | 0.00 | - | 1 | 41 | 2025-12-19 | 4.60 | 0.00 | - | 64 | 192 |
| 12.92 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.00 | 0.00 | - | 24 | 84 |
| 18.20 | 0.00 | - | - | 2 | 2026-06-18 | 6.95 | 0.00 | - | - | 52 |
| 20.35 | 0.00 | - | 3 | 3 | 2026-12-18 | 6.63 | 0.00 | - | 1 | 1 |
