Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,84-0,34 (-0,66%)
Börsenschluss: 04:00PM EDT
50,86 +0,02 (+0,04%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.500.00-1009835.000.050.00--14
16.070.00--135.50-----
15.140.00--136.00-----
15.090.00--136.50-----
13.250.00-4437.50-----
10.93-0.19-1.71%1540.000.030.00-73127
-----42.000.110.00--21
-----42.500.070.00-11
-----43.000.100.00-4141
7.290.00--144.000.110.00-1051
10.350.00--1144.500.020.00-1059
5.90-0.70-10.61%101145.000.010.00-25713
-----45.500.010.00-441
5.18+0.04+0.78%1546.000.010.00-11237
5.900.00-302346.500.01-0.02-66.67%1280
3.730.00-31447.000.01-0.02-66.67%3616
2.480.00-1347.500.02+0.01+100.00%20220
3.850.00-8648.000.01-0.01-50.00%309740
2.55-1.85-42.05%111948.500.030.00-2410
1.89-1.76-48.22%206249.000.01-0.03-75.00%185902
1.54-0.51-24.88%344249.500.030.00-104173
1.08-0.25-18.80%4828250.000.01-0.07-87.50%2541,637
0.09-0.56-86.15%6671,01951.000.09-0.20-68.97%242511
0.02-0.18-90.00%6793752.000.97+0.07+7.78%170476
0.02-0.02-50.00%911,69753.002.38+0.42+21.43%39177
0.010.00-111,62854.003.00+0.27+9.89%58164
0.01-0.01-50.00%121,27055.004.05+1.65+68.75%1525
0.010.00-248656.005.26+0.86+19.55%119
0.010.00-15,40457.006.03+0.18+3.08%2325
0.010.00-1348158.007.05+0.05+0.71%56
0.020.00-81,22759.008.200.00-23
0.04+0.03+300.00%212,56460.008.000.00-71
0.010.00-146261.007.400.00-10
0.010.00-91,13962.004.300.00-41
0.03+0.01+50.00%11,46663.009.010.00--0
0.010.00-329964.00-----
0.01-0.01-50.00%249465.00-----
0.010.00-864966.00-----
0.020.00-611267.00-----
0.010.00-14968.00-----
0.240.00-5569.00-----
0.100.00-253770.00-----
0.930.00-1371.00-----
0.050.00--175.00-----
0.020.00-2680.00-----