Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.834,11 -168,27 (-0,89%) Euro Stoxx 50
4.904,31 -39,07 (-0,79%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,30 +18,70 (+0,72%) EUR/USD
1,1168 +0,0002 (+0,02%) Bitcoin EUR
56.669,05 +1.046,78 (+1,88%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU261218C00025000 | 2024-08-14 3:55PM EDT | 25.00 | 33.93 | 32.60 | 37.45 | 0.00 | - | 1 | 1 | 52.73% |
| DOCU261218C00032500 | 2024-08-29 3:16PM EDT | 32.50 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU261218C00035000 | 2024-08-09 9:31AM EDT | 35.00 | 23.84 | 28.55 | 30.85 | 0.00 | - | 1 | 1 | 59.41% |
| DOCU261218C00040000 | 2024-09-13 10:14AM EDT | 40.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU261218C00045000 | 2024-09-16 3:08PM EDT | 45.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU261218C00047500 | 2024-08-23 1:32PM EDT | 47.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU261218C00050000 | 2024-09-05 3:53PM EDT | 50.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU261218C00052500 | 2024-09-06 12:07PM EDT | 52.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU261218C00055000 | 2024-09-19 2:41PM EDT | 55.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU261218C00057500 | 2024-09-12 12:26PM EDT | 57.50 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU261218C00060000 | 2024-09-06 9:45AM EDT | 60.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOCU261218C00062500 | 2024-08-30 12:11PM EDT | 62.50 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU261218C00065000 | 2024-08-27 9:32AM EDT | 65.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DOCU261218C00070000 | 2024-09-05 1:31PM EDT | 70.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCU261218C00075000 | 2024-09-12 9:56AM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU261218C00080000 | 2024-09-04 1:48PM EDT | 80.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU261218C00085000 | 2024-08-30 1:38PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU261218P00030000 | 2024-09-11 9:30AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU261218P00035000 | 2024-09-03 12:49PM EDT | 35.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU261218P00037500 | 2024-08-01 10:28AM EDT | 37.50 | 3.34 | 0.72 | 3.55 | 0.00 | - | 30 | 38 | 39.13% |
| DOCU261218P00040000 | 2024-09-17 12:30PM EDT | 40.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU261218P00042500 | 2024-08-14 11:39AM EDT | 42.50 | 4.80 | 3.75 | 5.15 | 0.00 | - | 1 | 1 | 38.17% |
| DOCU261218P00045000 | 2024-08-30 1:37PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU261218P00047500 | 2024-09-09 3:51PM EDT | 47.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU261218P00050000 | 2024-09-03 2:23PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOCU261218P00052500 | 2024-08-26 3:15PM EDT | 52.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCU261218P00055000 | 2024-09-10 3:58PM EDT | 55.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DOCU261218P00057500 | 2024-09-09 1:59PM EDT | 57.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| DOCU261218P00060000 | 2024-09-06 10:24AM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
