Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.298,53 -842,70 (-1,59%) XRP EUR
0,53 +0,01 (+2,59%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260618C00030000 | 2024-09-10 2:40PM EDT | 30.00 | 28.60 | 28.70 | 32.45 | 0.00 | - | - | 1 | 60.45% |
| DOCU260618C00040000 | 2024-09-10 2:40PM EDT | 40.00 | 21.05 | 21.75 | 22.95 | 0.00 | - | - | 1 | 51.86% |
| DOCU260618C00047500 | 2024-08-22 3:20PM EDT | 47.50 | 18.20 | 17.00 | 18.75 | 0.00 | - | - | 2 | 50.51% |
| DOCU260618C00050000 | 2024-08-26 9:50AM EDT | 50.00 | 17.55 | 15.60 | 16.70 | 0.00 | - | 2 | 10 | 47.05% |
| DOCU260618C00052500 | 2024-08-23 3:11PM EDT | 52.50 | 15.90 | 13.85 | 14.95 | 0.00 | - | 1 | 3 | 44.68% |
| DOCU260618C00055000 | 2024-09-16 1:57PM EDT | 55.00 | 13.40 | 12.60 | 13.60 | +0.06 | +0.45% | 2 | 192 | 43.62% |
| DOCU260618C00057500 | 2024-08-26 1:41PM EDT | 57.50 | 14.20 | 11.25 | 12.55 | 0.00 | - | 1 | 3 | 43.38% |
| DOCU260618C00060000 | 2024-09-09 10:34AM EDT | 60.00 | 12.00 | 10.50 | 11.35 | 0.00 | - | 1 | 16 | 42.40% |
| DOCU260618C00065000 | 2024-08-29 1:55PM EDT | 65.00 | 11.26 | 8.40 | 9.40 | 0.00 | - | 1 | 2 | 41.33% |
| DOCU260618C00070000 | 2024-09-03 9:47AM EDT | 70.00 | 8.60 | 6.70 | 7.60 | 0.00 | - | 1 | 16 | 39.94% |
| DOCU260618C00075000 | 2024-09-10 3:50PM EDT | 75.00 | 5.00 | 5.20 | 5.75 | 0.00 | - | 2 | 30 | 37.58% |
| DOCU260618C00080000 | 2024-09-10 9:30AM EDT | 80.00 | 4.25 | 2.19 | 4.90 | 0.00 | - | 1 | 10 | 37.97% |
| DOCU260618C00085000 | 2024-09-06 10:08AM EDT | 85.00 | 4.50 | 1.96 | 4.00 | 0.00 | - | 2 | 7 | 37.58% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260618P00032500 | 2024-07-01 1:34PM EDT | 32.50 | 1.55 | 0.00 | 4.95 | 0.00 | - | - | 5 | 61.84% |
| DOCU260618P00035000 | 2024-08-15 9:30AM EDT | 35.00 | 2.35 | 0.00 | 3.05 | 0.00 | - | 10 | 31 | 45.02% |
| DOCU260618P00037500 | 2024-08-01 10:29AM EDT | 37.50 | 2.84 | 0.00 | 2.99 | 0.00 | - | - | 30 | 40.14% |
| DOCU260618P00040000 | 2024-08-27 3:49PM EDT | 40.00 | 3.33 | 1.19 | 3.40 | 0.00 | - | 4 | 3 | 38.06% |
| DOCU260618P00042500 | 2024-08-22 10:31AM EDT | 42.50 | 3.75 | 1.80 | 4.45 | 0.00 | - | - | 1 | 38.86% |
| DOCU260618P00045000 | 2024-08-27 2:58PM EDT | 45.00 | 4.35 | 2.54 | 5.10 | 0.00 | - | 2 | 3 | 37.34% |
| DOCU260618P00047500 | 2024-08-12 3:42PM EDT | 47.50 | 6.95 | 4.65 | 6.15 | 0.00 | - | - | 52 | 37.21% |
| DOCU260618P00050000 | 2024-08-12 3:42PM EDT | 50.00 | 8.00 | 5.55 | 7.20 | 0.00 | - | - | 35 | 36.69% |
| DOCU260618P00052500 | 2024-08-20 12:39PM EDT | 52.50 | 7.35 | 6.90 | 7.80 | 0.00 | - | 5 | 29 | 34.22% |
| DOCU260618P00055000 | 2024-08-20 3:59PM EDT | 55.00 | 8.40 | 7.20 | 9.20 | 0.00 | - | 5 | 7 | 34.38% |
| DOCU260618P00062500 | 2024-08-30 12:17PM EDT | 62.50 | 11.57 | 11.10 | 12.75 | 0.00 | - | 1 | 1 | 30.76% |
| DOCU260618P00080000 | 2024-07-17 2:41PM EDT | 80.00 | 24.65 | 21.50 | 26.50 | 0.00 | - | - | 0 | 31.78% |
