Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.654,79 -44,61 (-0,24%) Euro Stoxx 50
4.847,69 +3,70 (+0,08%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,50 +2,80 (+0,11%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.754,02 -1.275,86 (-2,36%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 1.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.50 | 2.16 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | 5 | 0 | 50.00 | 2.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 52.50 | 4.14 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 20 | 0 | 55.00 | 4.50 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | 1 | 0 | 57.50 | 5.60 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 60.00 | 6.95 | 0.00 | - | 2 | 0 |
| 4.14 | 0.00 | - | 8 | 0 | 62.50 | 8.95 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 70.00 | 14.13 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 85.00 | 26.35 | 0.00 | - | 1 | 0 |
