Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.055,08 +29,89 (+0,07%) Gold
2.649,40 +34,80 (+1,33%) EUR/USD
1,1173 +0,0007 (+0,07%) Bitcoin EUR
56.388,16 -280,66 (-0,50%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250321C00050000 | 2024-09-16 1:00PM EDT | 50.00 | 11.10 | 11.15 | 12.50 | 0.00 | - | 5 | 32 | 51.90% |
| DOCU250321C00055000 | 2024-09-20 11:51AM EDT | 55.00 | 8.05 | 7.90 | 8.15 | -0.15 | -1.83% | 2 | 64 | 41.13% |
| DOCU250321C00057500 | 2024-09-19 12:56PM EDT | 57.50 | 6.90 | 6.40 | 6.95 | -0.01 | -0.14% | 1 | 320 | 41.19% |
| DOCU250321C00060000 | 2024-09-20 11:55AM EDT | 60.00 | 5.40 | 5.35 | 5.65 | -0.30 | -5.26% | 15 | 232 | 39.73% |
| DOCU250321C00062500 | 2024-09-20 10:54AM EDT | 62.50 | 4.20 | 4.30 | 4.55 | -0.10 | -2.33% | 86 | 48 | 38.65% |
| DOCU250321C00065000 | 2024-09-19 3:34PM EDT | 65.00 | 3.50 | 3.20 | 3.55 | 0.00 | - | 17 | 257 | 37.31% |
| DOCU250321C00067500 | 2024-09-17 11:46AM EDT | 67.50 | 2.29 | 2.59 | 2.81 | 0.00 | - | 1 | 3 | 36.74% |
| DOCU250321C00070000 | 2024-09-19 10:49AM EDT | 70.00 | 2.22 | 1.95 | 2.21 | 0.00 | - | 20 | 38 | 36.32% |
| DOCU250321C00075000 | 2024-09-19 12:38PM EDT | 75.00 | 1.37 | 1.17 | 2.89 | 0.00 | - | 1 | 262 | 48.04% |
| DOCU250321C00080000 | 2024-09-20 11:32AM EDT | 80.00 | 0.76 | 0.69 | 0.89 | +0.13 | +20.63% | 1 | 36 | 36.43% |
| DOCU250321C00085000 | 2024-09-17 10:54AM EDT | 85.00 | 0.40 | 0.43 | 0.72 | 0.00 | - | 4 | 255 | 38.84% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250321P00025000 | 2024-08-28 2:38PM EDT | 25.00 | 0.34 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 62.70% |
| DOCU250321P00035000 | 2024-09-11 3:50PM EDT | 35.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 5 | 92 | 54.20% |
| DOCU250321P00037500 | 2024-08-27 1:36PM EDT | 37.50 | 0.65 | 0.38 | 0.55 | 0.00 | - | 20 | 20 | 44.43% |
| DOCU250321P00040000 | 2024-09-18 10:56AM EDT | 40.00 | 0.79 | 0.58 | 0.88 | 0.00 | - | 1 | 13 | 44.48% |
| DOCU250321P00042500 | 2024-09-18 10:37AM EDT | 42.50 | 1.19 | 0.88 | 0.95 | 0.00 | - | 2 | 4 | 39.84% |
| DOCU250321P00045000 | 2024-09-17 2:20PM EDT | 45.00 | 1.65 | 1.25 | 1.43 | 0.00 | - | 1 | 9 | 39.75% |
| DOCU250321P00047500 | 2024-09-19 12:38PM EDT | 47.50 | 1.67 | 1.64 | 1.97 | 0.00 | - | 1 | 24 | 38.92% |
| DOCU250321P00050000 | 2024-09-20 10:46AM EDT | 50.00 | 2.35 | 2.19 | 2.60 | -0.45 | -16.07% | 1 | 47 | 37.78% |
| DOCU250321P00052500 | 2024-09-10 3:04PM EDT | 52.50 | 4.14 | 2.95 | 3.20 | 0.00 | - | 2 | 9 | 35.50% |
| DOCU250321P00055000 | 2024-09-19 11:00AM EDT | 55.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 2 | 76 | 34.38% |
| DOCU250321P00057500 | 2024-09-19 2:22PM EDT | 57.50 | 4.90 | 4.70 | 5.20 | 0.00 | - | 13 | 62 | 33.47% |
| DOCU250321P00060000 | 2024-09-19 1:29PM EDT | 60.00 | 6.10 | 4.50 | 6.40 | 0.00 | - | 2 | 30 | 32.13% |
| DOCU250321P00062500 | 2024-09-04 1:43PM EDT | 62.50 | 8.95 | 7.50 | 7.85 | 0.00 | - | - | 1 | 31.23% |
| DOCU250321P00070000 | 2024-09-12 9:55AM EDT | 70.00 | 14.13 | 12.35 | 13.25 | 0.00 | - | 10 | 10 | 28.83% |
| DOCU250321P00085000 | 2024-08-30 11:37AM EDT | 85.00 | 26.35 | 25.55 | 28.55 | 0.00 | - | 1 | 0 | 48.10% |
