Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.642,62 -56,78 (-0,30%) Euro Stoxx 50
4.832,82 -11,17 (-0,23%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,20 -2,50 (-0,10%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
52.710,28 -1.257,05 (-2,33%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 4 | 20.00 | 0.05 | 0.00 | - | 10 | 213 |
| 38.33 | 0.00 | - | 10 | 103 | 22.50 | 0.01 | 0.00 | - | 18 | 306 |
| 36.00 | 0.00 | - | 2 | 189 | 25.00 | 0.02 | 0.00 | - | 100 | 2,602 |
| 34.70 | 0.00 | - | 1 | 3 | 27.50 | 0.02 | 0.00 | - | 1,260 | 1,422 |
| 27.65 | 0.00 | - | 1 | 199 | 30.00 | 0.28 | 0.00 | - | 2 | 4,488 |
| 21.25 | 0.00 | - | 1 | 71 | 32.50 | 0.16 | 0.00 | - | 1 | 1,043 |
| 22.05 | 0.00 | - | 1 | 87 | 35.00 | 0.28 | 0.00 | - | 1 | 1,847 |
| 18.80 | 0.00 | - | 2 | 151 | 37.50 | 0.27 | 0.00 | - | 1 | 1,866 |
| 17.00 | 0.00 | - | 6 | 234 | 40.00 | 0.40 | 0.00 | - | 4 | 2,687 |
| 16.38 | 0.00 | - | 4 | 243 | 42.50 | 0.70 | 0.00 | - | 1 | 331 |
| 13.05 | 0.00 | - | 1 | 266 | 45.00 | 0.85 | 0.00 | - | 4 | 1,384 |
| 11.19 | 0.00 | - | 2 | 605 | 47.50 | 1.24 | 0.00 | - | 15 | 481 |
| 9.20 | 0.00 | - | 1 | 1,156 | 50.00 | 1.79 | 0.00 | - | 2 | 2,168 |
| 7.55 | 0.00 | - | 1 | 1,837 | 52.50 | 2.67 | 0.00 | - | 2 | 838 |
| 6.20 | 0.00 | - | 1 | 3,299 | 55.00 | 3.50 | 0.00 | - | 2 | 1,987 |
| 4.80 | 0.00 | - | 2 | 660 | 57.50 | 4.50 | 0.00 | - | 22 | 792 |
| 3.58 | 0.00 | - | 5 | 2,347 | 60.00 | 5.90 | 0.00 | - | 9 | 2,763 |
| 2.64 | 0.00 | - | 6 | 985 | 62.50 | 8.40 | 0.00 | - | 1 | 789 |
| 2.01 | 0.00 | - | 4 | 1,235 | 65.00 | 9.24 | 0.00 | - | 17 | 817 |
| 1.43 | 0.00 | - | 1 | 201 | 67.50 | 10.19 | 0.00 | - | 1 | 150 |
| 1.04 | 0.00 | - | 93 | 1,952 | 70.00 | 13.80 | 0.00 | - | 20 | 92 |
| 1.00 | 0.00 | - | 17 | 646 | 72.50 | 9.00 | 0.00 | - | 1 | 59 |
| 0.49 | 0.00 | - | 81 | 1,975 | 75.00 | 17.83 | 0.00 | - | 1 | 8 |
| 0.29 | 0.00 | - | 12 | 2,714 | 80.00 | 33.00 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 1 | 1,878 | 85.00 | 34.45 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 547 | 90.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 909 | 95.00 | 52.63 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 7 | 11,195 | 100.00 | 43.75 | 0.00 | - | 2 | 0 |
