Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.531,57 +2.196,37 (+4,20%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 20.00 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 183.40% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 22.50 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 148.19% |
| DOCU250117C00025000 | 2024-09-06 9:33AM EDT | 25.00 | 36.00 | 31.10 | 32.70 | 0.00 | - | 2 | 189 | 79.00% |
| DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 27.50 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 206.35% |
| DOCU250117C00030000 | 2024-08-19 10:03AM EDT | 30.00 | 27.65 | 25.90 | 28.40 | 0.00 | - | 1 | 199 | 72.61% |
| DOCU250117C00032500 | 2024-06-12 11:44AM EDT | 32.50 | 21.25 | 23.05 | 27.30 | 0.00 | - | 1 | 71 | 77.69% |
| DOCU250117C00035000 | 2024-07-02 9:31AM EDT | 35.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| DOCU250117C00037500 | 2024-09-11 3:12PM EDT | 37.50 | 18.80 | 18.95 | 20.95 | 0.00 | - | 2 | 151 | 57.28% |
| DOCU250117C00040000 | 2024-09-09 3:25PM EDT | 40.00 | 17.00 | 16.95 | 18.90 | 0.00 | - | 6 | 234 | 58.08% |
| DOCU250117C00042500 | 2024-08-19 9:55AM EDT | 42.50 | 16.38 | 14.35 | 16.25 | 0.00 | - | 4 | 243 | 61.35% |
| DOCU250117C00045000 | 2024-09-12 9:37AM EDT | 45.00 | 13.05 | 13.15 | 13.60 | 0.00 | - | 1 | 266 | 51.64% |
| DOCU250117C00047500 | 2024-09-12 3:02PM EDT | 47.50 | 11.19 | 11.05 | 11.45 | 0.00 | - | 2 | 605 | 47.56% |
| DOCU250117C00050000 | 2024-09-13 9:54AM EDT | 50.00 | 9.20 | 9.20 | 9.65 | +0.70 | +8.24% | 2 | 1,156 | 46.09% |
| DOCU250117C00052500 | 2024-09-13 9:30AM EDT | 52.50 | 7.55 | 7.50 | 7.80 | +0.10 | +1.34% | 1 | 1,836 | 43.04% |
| DOCU250117C00055000 | 2024-09-13 2:11PM EDT | 55.00 | 6.20 | 5.95 | 6.15 | +0.08 | +1.31% | 1 | 3,299 | 40.56% |
| DOCU250117C00057500 | 2024-09-12 9:58AM EDT | 57.50 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 660 | 39.14% |
| DOCU250117C00060000 | 2024-09-13 3:56PM EDT | 60.00 | 3.58 | 3.45 | 3.65 | -0.22 | -5.79% | 5 | 2,346 | 37.84% |
| DOCU250117C00062500 | 2024-09-13 3:56PM EDT | 62.50 | 2.64 | 2.57 | 2.71 | +0.32 | +13.79% | 6 | 980 | 36.76% |
| DOCU250117C00065000 | 2024-09-13 3:07PM EDT | 65.00 | 2.01 | 1.67 | 2.04 | -0.04 | -1.95% | 4 | 1,239 | 36.50% |
| DOCU250117C00067500 | 2024-09-12 3:08PM EDT | 67.50 | 1.43 | 1.11 | 1.59 | 0.00 | - | 1 | 201 | 37.01% |
| DOCU250117C00070000 | 2024-09-13 3:09PM EDT | 70.00 | 1.04 | 0.83 | 1.19 | +0.01 | +0.97% | 93 | 1,949 | 36.99% |
| DOCU250117C00072500 | 2024-09-06 10:44AM EDT | 72.50 | 1.00 | 0.60 | 0.87 | 0.00 | - | 17 | 646 | 36.79% |
| DOCU250117C00075000 | 2024-09-13 11:53AM EDT | 75.00 | 0.49 | 0.32 | 0.73 | -0.38 | -43.68% | 81 | 1,897 | 38.14% |
| DOCU250117C00080000 | 2024-09-13 3:09PM EDT | 80.00 | 0.29 | 0.17 | 0.40 | +0.04 | +16.00% | 12 | 2,714 | 38.14% |
| DOCU250117C00085000 | 2024-09-10 9:31AM EDT | 85.00 | 0.25 | 0.02 | 2.30 | 0.00 | - | 1 | 1,878 | 55.69% |
| DOCU250117C00090000 | 2024-08-19 3:48PM EDT | 90.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 547 | 60.35% |
| DOCU250117C00095000 | 2024-08-21 3:44PM EDT | 95.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 3 | 909 | 55.13% |
| DOCU250117C00100000 | 2024-09-13 2:29PM EDT | 100.00 | 0.17 | 0.02 | 0.17 | +0.07 | +70.00% | 7 | 11,200 | 47.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00020000 | 2024-09-05 12:37PM EDT | 20.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 213 | 84.38% |
| DOCU250117P00022500 | 2024-09-03 1:05PM EDT | 22.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 18 | 306 | 66.02% |
| DOCU250117P00025000 | 2024-09-03 10:19AM EDT | 25.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 100 | 2,602 | 70.51% |
| DOCU250117P00027500 | 2024-09-03 10:22AM EDT | 27.50 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1,260 | 1,422 | 64.84% |
| DOCU250117P00030000 | 2024-09-06 9:30AM EDT | 30.00 | 0.28 | 0.00 | 0.27 | 0.00 | - | 2 | 4,488 | 55.86% |
| DOCU250117P00032500 | 2024-08-27 1:16PM EDT | 32.50 | 0.16 | 0.00 | 2.22 | 0.00 | - | 1 | 1,043 | 79.10% |
| DOCU250117P00035000 | 2024-08-27 2:47PM EDT | 35.00 | 0.28 | 0.00 | 2.28 | 0.00 | - | 1 | 1,847 | 71.22% |
| DOCU250117P00037500 | 2024-09-12 3:59PM EDT | 37.50 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 1,866 | 47.66% |
| DOCU250117P00040000 | 2024-09-13 3:07PM EDT | 40.00 | 0.40 | 0.30 | 0.55 | -0.08 | -16.67% | 4 | 2,691 | 44.97% |
| DOCU250117P00042500 | 2024-09-12 9:30AM EDT | 42.50 | 0.70 | 0.27 | 1.72 | 0.00 | - | 1 | 331 | 56.37% |
| DOCU250117P00045000 | 2024-09-13 1:44PM EDT | 45.00 | 0.85 | 0.79 | 0.96 | -0.15 | -15.00% | 4 | 1,388 | 39.09% |
| DOCU250117P00047500 | 2024-09-13 1:45PM EDT | 47.50 | 1.24 | 1.20 | 1.35 | -0.14 | -10.14% | 15 | 481 | 37.23% |
| DOCU250117P00050000 | 2024-09-13 1:54PM EDT | 50.00 | 1.79 | 1.74 | 1.92 | -0.23 | -11.39% | 2 | 2,169 | 35.94% |
| DOCU250117P00052500 | 2024-09-12 3:19PM EDT | 52.50 | 2.67 | 2.47 | 2.66 | +0.07 | +2.69% | 2 | 838 | 34.66% |
| DOCU250117P00055000 | 2024-09-13 3:19PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | -0.01 | -0.28% | 2 | 1,987 | 33.45% |
| DOCU250117P00057500 | 2024-09-13 11:57AM EDT | 57.50 | 4.50 | 4.50 | 4.70 | -0.70 | -13.46% | 22 | 792 | 31.84% |
| DOCU250117P00060000 | 2024-09-13 3:14PM EDT | 60.00 | 5.90 | 5.90 | 6.10 | -0.75 | -11.28% | 9 | 2,763 | 30.80% |
| DOCU250117P00062500 | 2024-09-05 1:44PM EDT | 62.50 | 8.40 | 7.50 | 7.80 | 0.00 | - | 1 | 789 | 30.40% |
| DOCU250117P00065000 | 2024-09-13 3:02PM EDT | 65.00 | 9.24 | 9.20 | 9.65 | -0.96 | -9.41% | 17 | 800 | 29.59% |
| DOCU250117P00067500 | 2024-08-26 12:37PM EDT | 67.50 | 10.19 | 10.85 | 12.45 | 0.00 | - | 1 | 150 | 36.94% |
| DOCU250117P00070000 | 2024-08-19 10:00AM EDT | 70.00 | 13.80 | 13.00 | 14.25 | 0.00 | - | 20 | 92 | 33.45% |
| DOCU250117P00072500 | 2024-01-29 10:53AM EDT | 72.50 | 9.00 | 18.75 | 22.05 | 0.00 | - | 1 | 59 | 71.16% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 75.00 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 49.07% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 80.00 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 61.02% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 85.00 | 34.45 | 41.90 | 43.45 | 0.00 | - | 3 | 0 | 165.53% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 90.00 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 186.32% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 205.69% |
| DOCU250117P00100000 | 2024-07-17 2:41PM EDT | 100.00 | 43.75 | 41.15 | 45.15 | 0.00 | - | 2 | 0 | 78.44% |
