Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.534,35 -71,83 (-0,17%) Gold
2.595,70 +3,30 (+0,13%) EUR/USD
1,1119 +0,0001 (+0,01%) Bitcoin EUR
53.510,27 -1.462,09 (-2,66%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00035000 | 2024-08-05 1:53PM EDT | 35.00 | 16.57 | 22.90 | 23.50 | 0.00 | - | 1 | 14 | 98.49% |
| DOCU241220C00037500 | 2024-08-14 3:14PM EDT | 37.50 | 18.85 | 19.65 | 20.25 | 0.00 | - | 2 | 3 | 74.51% |
| DOCU241220C00040000 | 2024-09-17 1:34PM EDT | 40.00 | 16.30 | 17.10 | 19.05 | 0.00 | - | 1 | 25 | 75.95% |
| DOCU241220C00042500 | 2024-09-16 2:52PM EDT | 42.50 | 15.21 | 14.65 | 15.05 | 0.00 | - | 3 | 9 | 55.37% |
| DOCU241220C00045000 | 2024-09-16 10:09AM EDT | 45.00 | 13.05 | 12.45 | 13.15 | 0.00 | - | 5 | 155 | 53.76% |
| DOCU241220C00047500 | 2024-09-18 10:38AM EDT | 47.50 | 9.78 | 10.35 | 11.00 | -1.25 | -11.33% | 1 | 128 | 53.71% |
| DOCU241220C00050000 | 2024-09-17 10:08AM EDT | 50.00 | 8.62 | 8.45 | 8.65 | 0.00 | - | 5 | 464 | 46.14% |
| DOCU241220C00052500 | 2024-09-17 12:07PM EDT | 52.50 | 6.25 | 6.65 | 7.00 | -0.30 | -4.58% | 2 | 50 | 44.92% |
| DOCU241220C00055000 | 2024-09-17 3:33PM EDT | 55.00 | 4.85 | 5.15 | 5.35 | 0.00 | - | 15 | 343 | 42.07% |
| DOCU241220C00057500 | 2024-09-17 3:33PM EDT | 57.50 | 3.70 | 3.95 | 4.10 | +0.10 | +2.78% | 10 | 1,059 | 41.09% |
| DOCU241220C00060000 | 2024-09-17 3:46PM EDT | 60.00 | 2.50 | 2.91 | 2.99 | -0.08 | -3.10% | 4 | 1,116 | 39.56% |
| DOCU241220C00062500 | 2024-09-17 1:36PM EDT | 62.50 | 1.73 | 1.98 | 2.15 | 0.00 | - | 101 | 909 | 38.67% |
| DOCU241220C00065000 | 2024-09-17 12:43PM EDT | 65.00 | 1.25 | 1.39 | 1.52 | 0.00 | - | 22 | 726 | 38.06% |
| DOCU241220C00067500 | 2024-09-18 10:48AM EDT | 67.50 | 0.91 | 0.96 | 1.15 | -0.27 | -22.88% | 7 | 84 | 38.82% |
| DOCU241220C00070000 | 2024-09-18 10:49AM EDT | 70.00 | 0.63 | 0.65 | 0.78 | -0.07 | -10.00% | 4 | 497 | 38.21% |
| DOCU241220C00075000 | 2024-09-16 9:45AM EDT | 75.00 | 0.30 | 0.27 | 0.38 | 0.00 | - | 2 | 148 | 38.28% |
| DOCU241220C00080000 | 2024-09-10 3:50PM EDT | 80.00 | 0.06 | 0.01 | 0.60 | 0.00 | - | 4 | 82 | 49.37% |
| DOCU241220C00085000 | 2024-09-06 9:36AM EDT | 85.00 | 0.18 | 0.02 | 0.40 | 0.00 | - | 1 | 31 | 50.64% |
| DOCU241220C00090000 | 2024-08-26 2:35PM EDT | 90.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 41 | 142 | 52.78% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00030000 | 2024-07-12 1:28PM EDT | 30.00 | 0.06 | 0.00 | 2.34 | 0.00 | - | 2 | 241 | 102.88% |
| DOCU241220P00032500 | 2024-06-24 9:43AM EDT | 32.50 | 0.57 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 91.36% |
| DOCU241220P00035000 | 2024-08-07 2:08PM EDT | 35.00 | 0.73 | 0.00 | 2.21 | 0.00 | - | 1 | 19 | 80.86% |
| DOCU241220P00037500 | 2024-09-06 11:10AM EDT | 37.50 | 0.27 | 0.10 | 0.67 | 0.00 | - | 5 | 51 | 53.96% |
| DOCU241220P00040000 | 2024-09-10 2:07PM EDT | 40.00 | 0.33 | 0.04 | 0.38 | 0.00 | - | 3 | 57 | 46.73% |
| DOCU241220P00042500 | 2024-09-11 9:30AM EDT | 42.50 | 0.45 | 0.36 | 0.48 | 0.00 | - | 1 | 77 | 42.43% |
| DOCU241220P00045000 | 2024-09-18 10:24AM EDT | 45.00 | 0.72 | 0.62 | 0.70 | -0.05 | -6.49% | 3 | 46 | 39.89% |
| DOCU241220P00047500 | 2024-09-17 3:14PM EDT | 47.50 | 1.06 | 0.97 | 1.06 | 0.00 | - | 16 | 672 | 38.14% |
| DOCU241220P00050000 | 2024-09-18 11:27AM EDT | 50.00 | 1.52 | 1.52 | 1.57 | +0.04 | +2.70% | 11 | 374 | 36.50% |
| DOCU241220P00052500 | 2024-09-17 2:28PM EDT | 52.50 | 2.41 | 2.20 | 2.27 | 0.00 | - | 20 | 635 | 34.96% |
| DOCU241220P00055000 | 2024-09-17 2:06PM EDT | 55.00 | 3.50 | 3.10 | 3.20 | 0.00 | - | 16 | 296 | 33.53% |
| DOCU241220P00057500 | 2024-09-17 2:28PM EDT | 57.50 | 4.65 | 4.30 | 4.45 | 0.00 | - | 23 | 63 | 32.75% |
| DOCU241220P00060000 | 2024-09-17 11:02AM EDT | 60.00 | 5.72 | 5.70 | 5.90 | 0.00 | - | 13 | 105 | 31.45% |
| DOCU241220P00062500 | 2024-09-06 3:13PM EDT | 62.50 | 6.02 | 7.10 | 7.55 | 0.00 | - | 21 | 114 | 29.57% |
| DOCU241220P00065000 | 2024-09-06 2:45PM EDT | 65.00 | 7.97 | 9.00 | 9.55 | 0.00 | - | 2 | 41 | 28.93% |
