Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,89+1,30 (+2,38%)
Börsenschluss: 04:00PM EDT
55,88 -0,01 (-0,02%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240920C000275002024-05-23 9:30AM EDT27.5031.2523.3027.850.00--50.00%
DOCU240920C000300002024-07-12 12:01PM EDT30.0026.5023.7528.400.00-5582.62%
DOCU240920C000375002024-03-08 10:45AM EDT37.5021.3021.2525.100.00-10157.98%
DOCU240920C000400002024-07-16 11:02AM EDT40.0017.8014.0018.000.00-1497.12%
DOCU240920C000425002024-07-15 2:31PM EDT42.5015.9013.7514.450.00-71257.57%
DOCU240920C000450002024-07-18 3:50PM EDT45.0010.7511.4512.100.00-13152.22%
DOCU240920C000475002024-07-19 10:28AM EDT47.508.579.409.75-1.73-16.80%18151.03%
DOCU240920C000500002024-07-19 3:48PM EDT50.007.497.557.85+0.49+7.00%141949.24%
DOCU240920C000525002024-07-18 12:50PM EDT52.505.924.456.400.00-449450.64%
DOCU240920C000550002024-07-19 3:57PM EDT55.004.494.404.60+0.59+15.13%311,60045.47%
DOCU240920C000575002024-07-19 2:08PM EDT57.503.103.153.35+0.25+8.77%252,20944.09%
DOCU240920C000600002024-07-19 3:14PM EDT60.002.162.242.35+0.22+11.34%572,33742.90%
DOCU240920C000625002024-07-18 10:51AM EDT62.501.161.411.69-0.44-27.50%442543.16%
DOCU240920C000650002024-07-19 3:52PM EDT65.001.050.901.20+0.03+2.94%1551543.46%
DOCU240920C000675002024-07-17 11:40AM EDT67.500.770.570.750.00-189142.14%
DOCU240920C000700002024-07-19 3:29PM EDT70.000.490.400.62-0.19-27.94%71,35744.78%
DOCU240920C000750002024-07-19 12:45PM EDT75.000.300.160.36+0.05+20.00%4032647.27%
DOCU240920C000800002024-07-19 12:34PM EDT80.000.100.010.50-0.03-23.08%108151.07%
DOCU240920C000850002024-05-22 10:44AM EDT85.000.380.002.210.00-31380.32%
DOCU240920C000900002024-07-19 12:45PM EDT90.000.090.000.500.00-209963.48%
DOCU240920C000950002024-07-11 11:38AM EDT95.000.340.000.670.00-14572.75%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240920P000250002024-02-22 2:22PM EDT25.000.180.001.560.00-100100140.14%
DOCU240920P000275002024-05-02 2:43PM EDT27.500.030.002.170.00-4,3804,480137.31%
DOCU240920P000300002024-05-15 12:36PM EDT30.000.140.002.180.00-11123.44%
DOCU240920P000325002024-03-21 10:49AM EDT32.500.280.002.390.00-139113.53%
DOCU240920P000350002024-06-17 1:45PM EDT35.000.300.000.550.00-32269.82%
DOCU240920P000375002024-07-01 12:19PM EDT37.500.160.050.490.00-127860.84%
DOCU240920P000400002024-07-10 9:30AM EDT40.000.430.150.450.00-149953.81%
DOCU240920P000425002024-07-19 2:14PM EDT42.500.300.000.390.00-431648.83%
DOCU240920P000450002024-07-19 2:31PM EDT45.000.530.360.59+0.11+26.19%640745.85%
DOCU240920P000475002024-07-19 2:40PM EDT47.500.910.150.92+0.21+30.00%81,13043.63%
DOCU240920P000500002024-07-19 3:59PM EDT50.001.271.281.43-0.26-16.99%2684441.94%
DOCU240920P000525002024-07-19 11:44AM EDT52.502.362.062.15-0.01-0.42%1267240.38%
DOCU240920P000550002024-07-19 11:36AM EDT55.003.503.003.20+0.05+1.45%2162739.84%
DOCU240920P000575002024-07-19 3:56PM EDT57.504.404.304.45-0.40-8.33%6823238.53%
DOCU240920P000600002024-07-18 3:37PM EDT60.006.404.156.550.00-853143.92%
DOCU240920P000625002024-07-15 2:27PM EDT62.506.305.807.900.00-915638.01%
DOCU240920P000650002024-07-19 9:30AM EDT65.009.759.159.95-0.10-1.02%25538.01%
DOCU240920P000675002024-06-07 10:38AM EDT67.5015.9612.9013.600.00-4655.96%
DOCU240920P000700002024-03-11 11:31AM EDT70.0013.9512.3512.750.00-15160.00%
DOCU240920P000750002024-04-04 10:25AM EDT75.0016.5015.6016.250.00-220.00%