Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,89+1,30 (+2,38%)
Börsenschluss: 04:00PM EDT
55,88 -0,01 (-0,02%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240802C000440002024-06-17 11:49AM EDT44.006.5410.3014.200.00-4093.95%
DOCU240802C000490002024-07-01 9:33AM EDT49.005.404.957.750.00-1180.96%
DOCU240802C000500002024-07-18 2:43PM EDT50.005.524.156.650.00-1169.39%
DOCU240802C000510002024-06-27 10:09AM EDT51.002.913.205.450.00-40254.49%
DOCU240802C000520002024-07-10 3:59PM EDT52.002.802.195.450.00-21077.10%
DOCU240802C000530002024-07-16 11:08AM EDT53.004.813.353.900.00-11352.54%
DOCU240802C000540002024-07-17 10:20AM EDT54.003.182.614.050.00-61754.69%
DOCU240802C000550002024-07-19 3:58PM EDT55.002.011.852.35-0.34-14.47%178444.82%
DOCU240802C000560002024-07-19 3:18PM EDT56.001.321.401.56+0.05+3.94%103938.33%
DOCU240802C000570002024-07-19 12:48PM EDT57.001.060.791.10-0.19-15.20%133237.50%
DOCU240802C000580002024-07-19 3:01PM EDT58.000.550.460.75-0.28-33.73%81437.01%
DOCU240802C000590002024-07-19 3:42PM EDT59.000.680.300.56+0.09+15.25%81838.77%
DOCU240802C000600002024-07-19 1:09PM EDT60.000.250.220.44-0.19-43.18%85641.11%
DOCU240802C000610002024-07-19 10:25AM EDT61.000.150.061.41-0.18-54.55%3856.93%
DOCU240802C000620002024-07-19 11:17AM EDT62.000.080.070.18-0.10-55.56%110740.43%
DOCU240802C000630002024-07-17 3:46PM EDT63.000.140.050.300.00-1751.37%
DOCU240802C000640002024-07-15 2:06PM EDT64.000.160.021.300.00-1171.29%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240802P000440002024-07-12 12:37PM EDT44.000.100.000.300.00-207076.95%
DOCU240802P000460002024-07-09 3:22PM EDT46.000.120.010.500.00--1673.44%
DOCU240802P000470002024-07-09 3:22PM EDT47.000.190.010.500.00-161767.09%
DOCU240802P000480002024-07-19 3:32PM EDT48.000.110.000.31+0.03+37.50%1353.91%
DOCU240802P000490002024-07-12 11:00AM EDT49.000.130.030.650.00-22459.08%
DOCU240802P000500002024-07-19 11:33AM EDT50.000.180.000.16+0.06+50.00%11742.58%
DOCU240802P000510002024-07-17 3:18PM EDT51.000.190.091.570.00-2963.87%
DOCU240802P000520002024-07-19 3:49PM EDT52.000.310.201.56-0.19-38.00%6857.32%
DOCU240802P000530002024-07-19 3:15PM EDT53.000.520.370.54-0.21-28.77%52238.62%
DOCU240802P000540002024-07-19 3:35PM EDT54.000.780.520.76-0.33-29.73%133736.82%
DOCU240802P000550002024-07-19 10:53AM EDT55.001.050.781.14+0.05+5.00%11637.01%
DOCU240802P000560002024-07-19 12:46PM EDT56.001.561.411.60-0.49-23.90%5336.67%
DOCU240802P000570002024-07-18 2:46PM EDT57.002.611.812.420.00-2642.63%
DOCU240802P000580002024-07-19 2:58PM EDT58.003.060.843.10+0.62+25.41%1043.36%
DOCU240802P000590002024-07-08 10:08AM EDT59.005.152.333.600.00-1136.62%