Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,89+1,30 (+2,38%)
Börsenschluss: 04:00PM EDT
55,88 -0,01 (-0,02%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240726C000350002024-06-17 3:22PM EDT35.0016.0519.3023.600.00--3263.48%
DOCU240726C000450002024-07-18 10:35AM EDT45.0011.229.0512.750.00-12568.75%
DOCU240726C000470002024-07-05 12:10PM EDT47.007.786.8510.750.00-10195.70%
DOCU240726C000480002024-07-10 2:53PM EDT48.005.555.859.650.00-14177.05%
DOCU240726C000500002024-07-19 12:02PM EDT50.005.553.856.25-1.30-18.98%240378.52%
DOCU240726C000510002024-07-19 9:37AM EDT51.003.403.655.50-1.10-24.44%312582.81%
DOCU240726C000520002024-07-19 10:38AM EDT52.003.533.854.20+0.18+5.37%33955.47%
DOCU240726C000530002024-07-19 3:33PM EDT53.002.952.343.35-0.85-22.37%42353.03%
DOCU240726C000540002024-07-19 12:59PM EDT54.001.982.262.42+0.32+19.28%4913544.63%
DOCU240726C000550002024-07-19 3:38PM EDT55.001.611.631.75+0.23+16.67%13215044.24%
DOCU240726C000560002024-07-19 3:58PM EDT56.001.101.061.13+0.40+57.14%16215141.41%
DOCU240726C000570002024-07-19 3:58PM EDT57.000.690.630.68+0.06+9.52%11814739.84%
DOCU240726C000580002024-07-19 3:57PM EDT58.000.430.300.42+0.12+38.71%1019940.82%
DOCU240726C000590002024-07-19 3:44PM EDT59.000.150.140.22-0.08-34.78%4,95419240.04%
DOCU240726C000600002024-07-19 3:58PM EDT60.000.090.060.10+0.01+12.50%7523738.87%
DOCU240726C000610002024-07-19 12:15PM EDT61.000.050.031.35-0.04-44.44%75281.74%
DOCU240726C000620002024-07-18 1:25PM EDT62.000.070.020.150.00-173150.20%
DOCU240726C000630002024-07-15 11:54AM EDT63.000.080.010.500.00-7772.27%
DOCU240726C000640002024-07-15 3:58PM EDT64.000.070.010.500.00-151579.10%
DOCU240726C000650002024-06-27 9:46AM EDT65.000.080.000.500.00-12785.16%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240726P000400002024-06-28 3:32PM EDT40.000.060.000.750.00-10182.03%
DOCU240726P000450002024-07-12 12:45PM EDT45.000.070.000.700.00-227127.34%
DOCU240726P000460002024-06-28 3:25PM EDT46.000.100.010.500.00-722108.20%
DOCU240726P000470002024-07-19 3:19PM EDT47.000.220.010.22+0.10+83.33%8982.42%
DOCU240726P000480002024-07-15 3:24PM EDT48.000.040.010.09+0.01+33.33%111263.28%
DOCU240726P000490002024-07-15 1:28PM EDT49.000.060.020.200.00-204265.43%
DOCU240726P000495002024-07-09 3:47PM EDT49.500.420.020.150.00--958.20%
DOCU240726P000500002024-07-18 1:25PM EDT50.000.050.020.29-0.01-16.67%335762.11%
DOCU240726P000510002024-07-19 3:11PM EDT51.000.080.040.10+0.03+60.00%375748.05%
DOCU240726P000520002024-07-19 3:54PM EDT52.000.130.090.13-0.14-51.85%1143542.77%
DOCU240726P000530002024-07-19 3:33PM EDT53.000.240.180.26-0.27-52.94%16955442.58%
DOCU240726P000540002024-07-19 3:54PM EDT54.000.430.390.47-0.14-24.56%808642.09%
DOCU240726P000550002024-07-19 3:49PM EDT55.000.820.690.80-1.04-55.91%3014342.09%
DOCU240726P000560002024-07-19 3:51PM EDT56.001.191.121.21-1.67-58.39%545340.33%
DOCU240726P000570002024-07-19 3:32PM EDT57.001.901.661.82-0.59-23.69%161541.02%
DOCU240726P000580002024-07-17 12:33PM EDT58.002.362.142.540.00-51441.31%
DOCU240726P000590002024-07-18 3:07PM EDT59.003.551.654.25-0.55-13.41%10881.01%