Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,13-8,31 (-6,68%)
Börsenschluss: 04:00PM EST
115,47 -0,66 (-0,57%)
Nachbörse: 07:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022122,45122,96115,52116,13116,136.685.100
20. Jan. 2022129,28132,88123,71124,44124,443.399.900
19. Jan. 2022127,81132,05126,69126,99126,993.157.600
18. Jan. 2022128,00131,85125,20127,31127,313.631.400
14. Jan. 2022128,30133,46127,10130,44130,443.908.400
13. Jan. 2022139,40139,47130,55130,59130,593.668.500
12. Jan. 2022142,91145,94137,58139,25139,253.756.300
11. Jan. 2022137,68145,93136,80142,13142,135.524.500
10. Jan. 2022133,51136,50126,91136,23136,237.181.100
07. Jan. 2022140,49144,73135,12135,93135,936.219.500
06. Jan. 2022142,05147,05139,45143,10143,105.968.900
05. Jan. 2022150,26153,49143,53144,17144,176.104.500
04. Jan. 2022155,10156,41147,57154,44154,446.265.200
03. Jan. 2022152,35157,37147,46157,01157,013.727.200
31. Dez. 2021154,00156,74152,17152,31152,312.204.400
30. Dez. 2021151,92157,79150,12155,16155,162.959.900
29. Dez. 2021152,38153,26148,26152,48152,482.488.100
28. Dez. 2021156,89156,93151,77152,39152,392.627.100
27. Dez. 2021154,99159,73154,42156,52156,523.537.000
23. Dez. 2021153,17158,15151,38157,01157,013.267.500
22. Dez. 2021153,59155,74150,91153,85153,853.544.300
21. Dez. 2021148,76155,27147,12154,24154,243.816.300
20. Dez. 2021154,51158,63147,13148,06148,065.419.200
17. Dez. 2021148,73155,99146,18155,37155,378.341.600
16. Dez. 2021145,85150,90145,01150,01150,018.039.800
15. Dez. 2021145,00152,37143,48151,07151,077.449.600
14. Dez. 2021137,72146,16136,36144,46144,467.689.700
13. Dez. 2021143,88146,48139,56139,77139,775.870.800
10. Dez. 2021148,25152,93142,62144,48144,487.897.000
09. Dez. 2021155,26163,77147,70149,37149,3717.125.200
08. Dez. 2021141,14154,99139,62153,74153,7418.746.100
07. Dez. 2021147,50148,80138,51138,60138,6016.190.600
06. Dez. 2021135,64146,06132,98143,88143,8823.242.200
03. Dez. 2021154,80155,40131,51135,09135,0976.028.200
02. Dez. 2021230,95235,99227,47233,82233,828.062.700
01. Dez. 2021248,08249,64230,37230,79230,792.233.400
30. Nov. 2021252,52255,40243,78246,36246,361.972.100
29. Nov. 2021250,32252,66245,52251,50251,501.725.500
26. Nov. 2021257,48257,48247,66249,63249,631.692.100
24. Nov. 2021241,04243,70233,33243,47243,471.627.400
23. Nov. 2021241,42246,99237,33242,65242,652.171.700
22. Nov. 2021262,01262,36244,50247,75247,752.630.300
19. Nov. 2021267,92275,54263,11263,34263,341.264.700
18. Nov. 2021267,75268,00261,61264,18264,181.019.000
17. Nov. 2021267,84272,96265,32267,12267,121.351.400
16. Nov. 2021263,41268,96261,32267,74267,741.433.700
15. Nov. 2021266,10267,59262,50263,71263,711.801.500
12. Nov. 2021259,00265,62258,00264,66264,662.059.300
11. Nov. 2021257,39260,20254,29254,55254,551.533.400
10. Nov. 2021273,61274,53253,30255,66255,663.665.800
09. Nov. 2021275,26279,51273,25275,17275,171.065.400
08. Nov. 2021267,89275,90266,85273,91273,912.287.100
05. Nov. 2021280,54281,33265,26267,49267,492.775.100
04. Nov. 2021283,21288,14282,68284,11284,11905.500
03. Nov. 2021283,02283,94278,24283,21283,21893.100
02. Nov. 2021279,03282,48277,62281,86281,861.463.500
01. Nov. 2021277,27279,13274,52277,96277,96935.800
29. Okt. 2021275,88280,09274,83278,29278,291.218.100
28. Okt. 2021274,50276,90266,81275,91275,911.651.900
27. Okt. 2021282,00285,00277,68277,96277,961.388.000
26. Okt. 2021281,57288,50279,21280,58280,581.882.700
25. Okt. 2021275,58279,94273,90277,86277,86970.300
22. Okt. 2021280,81281,39273,05274,73274,731.541.300
21. Okt. 2021270,85280,79270,78279,87279,872.565.300
20. Okt. 2021275,00277,49268,08271,26271,261.201.200
19. Okt. 2021272,00276,51270,36272,89272,891.772.400
18. Okt. 2021261,35269,91261,29269,70269,701.633.900
15. Okt. 2021261,95262,34258,12260,47260,471.220.100
14. Okt. 2021263,01268,18260,66261,17261,171.554.000
13. Okt. 2021258,48260,65255,51259,31259,312.387.400
12. Okt. 2021261,99262,00250,12254,69254,693.437.200
11. Okt. 2021261,98265,50259,03261,50261,50949.600
08. Okt. 2021268,82269,99261,75263,03263,032.037.000
07. Okt. 2021266,91271,94265,00267,83267,832.043.400
06. Okt. 2021253,77265,23253,62265,12265,123.326.600
05. Okt. 2021248,00257,08247,58256,20256,202.491.300
04. Okt. 2021255,15255,24241,95246,57246,573.048.600
01. Okt. 2021257,00259,41253,29257,77257,771.559.600
30. Sept. 2021257,95261,36257,35257,43257,431.494.500
29. Sept. 2021257,24261,01255,58256,89256,892.088.600
28. Sept. 2021260,00260,00253,03259,00259,003.022.900
27. Sept. 2021268,50268,65262,12263,82263,821.994.300
24. Sept. 2021271,85273,05267,35272,37272,371.176.100
23. Sept. 2021275,21277,38273,41273,70273,701.401.800
22. Sept. 2021271,01275,68268,05274,04274,041.384.300
21. Sept. 2021273,14274,30267,96271,16271,162.084.000
20. Sept. 2021270,89276,10267,15271,29271,292.761.700
17. Sept. 2021277,00278,67273,89277,74277,744.051.500
16. Sept. 2021273,64277,11271,97277,10277,102.746.100
15. Sept. 2021269,36273,90263,89273,65273,653.659.100
14. Sept. 2021271,85272,94267,06267,98267,982.552.500
13. Sept. 2021277,98277,98268,22271,22271,222.982.100
10. Sept. 2021283,79285,62276,23277,15277,152.337.500
09. Sept. 2021282,03284,71279,29281,31281,312.454.700
08. Sept. 2021292,75294,37280,67281,64281,644.051.300
07. Sept. 2021310,70311,68290,77291,50291,505.154.100
03. Sept. 2021296,05314,70295,98310,05310,059.918.900
02. Sept. 2021297,00297,22290,50294,57294,573.769.300
01. Sept. 2021296,34299,17294,00297,22297,221.641.600
31. Aug. 2021295,14299,84291,30296,24296,242.419.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...