Deutsche Märkte öffnen in 2 Stunden 48 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
263,82-8,55 (-3,14%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 2021268,50268,65262,12263,82263,821.991.600
24. Sept. 2021271,85273,05267,35272,37272,371.176.100
23. Sept. 2021275,21277,38273,41273,70273,701.401.800
22. Sept. 2021271,01275,68268,05274,04274,041.384.300
21. Sept. 2021273,14274,30267,96271,16271,162.084.000
20. Sept. 2021270,89276,10267,15271,29271,292.761.700
17. Sept. 2021277,00278,67273,89277,74277,744.051.000
16. Sept. 2021273,64277,11271,97277,10277,102.746.100
15. Sept. 2021269,36273,90263,89273,65273,653.659.100
14. Sept. 2021271,85272,94267,06267,98267,982.552.500
13. Sept. 2021277,98277,98268,22271,22271,222.982.100
10. Sept. 2021283,79285,62276,23277,15277,152.337.500
09. Sept. 2021282,03284,71279,29281,31281,312.454.700
08. Sept. 2021292,75294,37280,67281,64281,644.051.300
07. Sept. 2021310,70311,68290,77291,50291,505.154.100
03. Sept. 2021296,05314,70295,98310,05310,059.918.900
02. Sept. 2021297,00297,22290,50294,57294,573.769.300
01. Sept. 2021296,34299,17294,00297,22297,221.641.600
31. Aug. 2021295,14299,84291,30296,24296,242.419.300
30. Aug. 2021304,69308,74301,32303,64303,641.428.400
27. Aug. 2021297,98302,68296,00300,76300,761.260.000
26. Aug. 2021299,80303,76294,96295,15295,151.050.700
25. Aug. 2021294,59299,78292,99298,90298,901.526.500
24. Aug. 2021295,47296,33291,17293,99293,991.379.800
23. Aug. 2021287,01296,00285,68290,89290,892.118.700
20. Aug. 2021288,54289,65284,51286,00286,001.429.000
19. Aug. 2021283,57291,39283,39286,84286,842.048.600
18. Aug. 2021286,92288,61284,08284,81284,81955.100
17. Aug. 2021285,00289,93281,28285,58285,581.137.500
16. Aug. 2021296,23296,36282,11286,75286,751.550.500
13. Aug. 2021296,01299,27293,62295,97295,97851.700
12. Aug. 2021290,37300,09290,37295,54295,541.072.300
11. Aug. 2021303,00303,49290,69293,06293,061.885.700
10. Aug. 2021308,00314,76300,50301,44301,442.028.800
09. Aug. 2021302,50307,52299,48306,50306,501.061.200
06. Aug. 2021304,16307,95298,93302,63302,631.016.400
05. Aug. 2021302,00308,80299,33305,61305,611.763.500
04. Aug. 2021293,35302,16293,07301,97301,971.662.200
03. Aug. 2021293,81299,84289,35292,66292,661.453.900
02. Aug. 2021299,80299,80288,37295,10295,102.003.000
30. Juli 2021297,18302,58296,10298,04298,041.406.800
29. Juli 2021302,24308,49299,75301,18301,181.481.300
28. Juli 2021303,03307,37299,18304,82304,821.107.600
27. Juli 2021302,80306,94295,06302,04302,041.724.300
26. Juli 2021305,38308,29302,50305,77305,771.391.700
23. Juli 2021307,02310,29305,11308,50308,501.594.100
22. Juli 2021303,46310,51303,17308,00308,001.945.200
21. Juli 2021300,99304,95294,21302,81302,812.247.900
20. Juli 2021291,60306,00290,50301,27301,274.394.300
19. Juli 2021281,43291,66277,90289,48289,483.080.800
16. Juli 2021280,95283,59277,79282,05282,051.914.700
15. Juli 2021274,68279,74270,41277,01277,013.528.100
14. Juli 2021285,04285,98274,02275,43275,431.707.200
13. Juli 2021288,46288,55281,83283,68283,681.496.200
12. Juli 2021290,38298,75287,02288,10288,101.978.000
09. Juli 2021287,50290,00285,05288,02288,021.497.100
08. Juli 2021280,64291,89279,50288,74288,742.346.600
07. Juli 2021292,00293,65285,61288,94288,943.136.700
06. Juli 2021279,00293,61277,16288,18288,183.438.700
02. Juli 2021279,60283,00277,21278,82278,821.231.700
01. Juli 2021278,63280,63275,14278,09278,091.359.300
30. Juni 2021284,00286,51279,35279,57279,571.771.400
29. Juni 2021282,58284,99279,50284,48284,481.989.900
28. Juni 2021279,10285,35279,10284,15284,151.740.300
25. Juni 2021277,94279,42274,60279,20279,202.186.700
24. Juni 2021276,45282,55275,64276,72276,722.249.500
23. Juni 2021276,77279,90273,03274,80274,802.691.200
22. Juni 2021269,99279,05269,00277,27277,273.149.900
21. Juni 2021268,81273,89265,50270,02270,022.581.500
18. Juni 2021261,19275,84261,19274,43274,436.099.000
17. Juni 2021250,00261,49249,00260,61260,613.478.500
16. Juni 2021251,00255,80248,05253,07253,073.210.100
15. Juni 2021253,99254,50247,87250,48250,482.870.800
14. Juni 2021253,06261,00250,58257,26257,264.533.900
11. Juni 2021243,01253,14242,48253,01253,013.922.700
10. Juni 2021237,57243,49235,11243,08243,083.043.300
09. Juni 2021241,00242,88237,37237,75237,753.168.700
08. Juni 2021240,00246,80239,68242,32242,324.348.700
07. Juni 2021231,01244,65230,74240,97240,9710.106.600
04. Juni 2021209,93234,89209,93233,24233,2418.401.200
03. Juni 2021197,85198,46193,66194,75194,752.960.200
02. Juni 2021201,09202,87198,77200,53200,531.406.400
01. Juni 2021202,10203,08196,71200,38200,381.856.300
28. Mai 2021200,98204,29200,00201,62201,621.850.700
27. Mai 2021196,27200,35192,46199,40199,402.878.300
26. Mai 2021197,49199,78196,43197,36197,362.181.400
25. Mai 2021196,49196,88193,49195,68195,681.923.400
24. Mai 2021196,00198,37194,57195,55195,551.703.000
21. Mai 2021198,94199,30192,93193,75193,752.231.900
20. Mai 2021190,47197,41189,52195,49195,493.029.700
19. Mai 2021184,49189,90183,09189,49189,491.711.200
18. Mai 2021187,03192,58186,21188,91188,912.251.000
17. Mai 2021186,37188,00182,46186,51186,511.456.300
14. Mai 2021181,57187,51181,22187,08187,082.037.700
13. Mai 2021190,10191,60179,49180,16180,163.821.300
12. Mai 2021191,05192,79184,60187,79187,792.575.000
11. Mai 2021181,54196,72180,55195,98195,983.726.300
10. Mai 2021193,99194,70189,14190,00190,002.337.300
07. Mai 2021196,22201,50194,33195,28195,283.284.400
06. Mai 2021196,04196,46187,59193,62193,624.610.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...