Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,99+2,89 (+6,71%)
Börsenschluss: 04:00PM EST
46,15 +0,16 (+0,35%)
Nachbörse: 07:59PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202343,1446,0842,7645,9945,995.930.500
30. Nov. 202343,8144,2642,8943,1043,103.738.400
29. Nov. 202343,2944,3343,2943,6243,623.720.700
28. Nov. 202342,1943,0342,1342,7142,713.437.500
27. Nov. 202342,5142,8942,1742,3542,353.457.700
24. Nov. 202342,2242,8842,2142,7442,74877.100
22. Nov. 202342,7742,9242,1242,2642,262.088.500
21. Nov. 202343,3843,3842,2142,5042,502.545.100
20. Nov. 202343,0343,9442,9943,8043,802.426.700
17. Nov. 202342,8043,0742,3942,9542,952.157.700
16. Nov. 202343,0543,0842,3042,6242,622.173.800
15. Nov. 202342,9443,9842,6343,3843,382.997.300
14. Nov. 202342,1543,2342,0842,7342,733.403.300
13. Nov. 202340,7841,4240,6441,1241,122.451.200
10. Nov. 202339,9641,1339,6540,9840,982.853.900
09. Nov. 202341,3141,4039,8540,0440,043.503.400
08. Nov. 202341,2541,3040,6841,1341,131.487.400
07. Nov. 202340,7741,2740,3641,0841,082.175.200
06. Nov. 202341,3041,5340,0740,4140,411.798.400
03. Nov. 202340,0741,2740,0741,0941,092.931.300
02. Nov. 202339,4240,2139,2139,8839,883.287.500
01. Nov. 202338,8138,9438,2038,6938,692.443.800
31. Okt. 202338,9139,0838,3438,8838,882.615.900
30. Okt. 202338,7139,0038,1138,7738,772.095.000
27. Okt. 202339,1539,3438,4438,5338,532.175.400
26. Okt. 202339,4939,8938,7938,9638,962.411.400
25. Okt. 202340,0640,1538,9139,3939,392.272.300
24. Okt. 202340,3640,9839,9440,5440,541.557.400
23. Okt. 202339,8840,4439,3640,0840,082.144.400
20. Okt. 202340,9440,9740,1840,2740,272.092.800
19. Okt. 202341,9442,2141,0441,1441,142.078.000
18. Okt. 202342,3242,5641,5541,6541,651.822.800
17. Okt. 202341,2942,9141,2442,4842,482.999.300
16. Okt. 202340,6841,9440,3541,6741,672.680.300
13. Okt. 202340,3540,7139,9240,5740,573.114.500
12. Okt. 202342,2342,3040,4040,4540,454.019.300
11. Okt. 202342,3542,8842,0742,2342,232.310.000
10. Okt. 202342,3843,0742,2842,3542,353.623.700
09. Okt. 202341,7242,4641,3842,3842,382.452.100
06. Okt. 202340,6342,3440,5342,1342,133.659.500
05. Okt. 202341,2741,4240,6141,0441,042.555.700
04. Okt. 202341,8642,0241,0841,4441,442.611.000
03. Okt. 202341,3941,9441,1341,5241,523.755.800
02. Okt. 202341,9442,2641,5041,7341,733.727.300
29. Sept. 202342,5142,6941,9442,0042,003.121.500
28. Sept. 202341,0242,1940,6042,0142,014.638.200
27. Sept. 202341,8541,9441,1841,3241,324.345.100
26. Sept. 202341,1641,5540,8241,0441,042.859.500
25. Sept. 202341,2241,9941,1941,5041,502.181.100
22. Sept. 202342,5042,6441,4141,5041,502.666.400
21. Sept. 202342,9443,6442,1642,1942,193.648.400
20. Sept. 202343,5344,5543,3143,4243,425.951.100
19. Sept. 202343,2044,0242,8743,6943,694.265.400
18. Sept. 202343,7544,3343,1943,7643,765.343.100
15. Sept. 202344,1544,4643,5543,9543,957.106.600
14. Sept. 202345,4445,7244,7044,9544,955.372.900
13. Sept. 202346,4346,9445,4445,4845,486.297.000
12. Sept. 202346,5048,0946,2946,4046,408.019.200
11. Sept. 202350,2050,7446,9047,0147,018.592.000
08. Sept. 202352,1853,3049,0150,2150,2115.486.100
07. Sept. 202352,2252,8251,2452,1352,1310.082.000
06. Sept. 202352,6653,4052,2752,7852,783.531.400
05. Sept. 202351,1853,1350,8452,2752,274.039.800
01. Sept. 202350,7151,7950,6551,6751,672.381.600
31. Aug. 202349,1650,8049,0050,3050,303.554.200
30. Aug. 202347,7848,9147,5248,8848,882.673.900
29. Aug. 202347,4548,2247,2247,9547,952.640.200
28. Aug. 202348,0648,6647,6147,7447,741.716.700
25. Aug. 202346,8248,5946,7448,2948,291.938.800
24. Aug. 202348,4848,5946,6646,6946,691.477.300
23. Aug. 202348,0048,5447,2548,1648,161.283.500
22. Aug. 202348,2248,3347,1347,8747,871.489.700
21. Aug. 202348,2448,8247,6047,9747,971.610.600
18. Aug. 202346,8348,5246,7048,2848,282.825.200
17. Aug. 202348,2648,6947,3747,6247,622.659.200
16. Aug. 202348,3349,0747,9748,3648,361.530.800
15. Aug. 202348,9849,2248,4848,5448,542.167.100
14. Aug. 202348,8049,5848,4649,4349,431.977.200
11. Aug. 202349,7850,1749,2249,2249,221.830.100
10. Aug. 202351,3951,7649,5250,2950,293.387.500
09. Aug. 202351,0851,3650,3150,7050,701.522.800
08. Aug. 202350,5951,3149,6751,0951,092.544.800
07. Aug. 202351,2551,5250,6051,5151,511.576.100
04. Aug. 202352,9753,1651,0751,2451,241.785.800
03. Aug. 202351,0352,4250,9552,2552,251.735.300
02. Aug. 202352,0152,1550,5251,3451,342.298.800
01. Aug. 202353,3753,5252,6352,9952,991.577.900
31. Juli 202353,2454,2853,1253,8253,821.564.100
28. Juli 202352,5753,4852,1752,8652,862.044.800
27. Juli 202353,3754,6051,8252,0152,012.738.500
26. Juli 202351,1652,9950,8652,5352,532.466.800
25. Juli 202352,0052,4351,1751,2951,292.146.700
24. Juli 202352,5052,5951,4451,8251,821.656.300
21. Juli 202352,1052,5851,3552,0652,062.526.100
20. Juli 202353,6653,7951,6751,7251,723.253.300
19. Juli 202354,5155,2853,5154,1854,182.750.200
18. Juli 202353,0853,9252,7753,8453,842.771.700
17. Juli 202352,3953,1951,6452,7652,762.359.100
14. Juli 202354,0654,7052,6652,7252,723.038.100
13. Juli 202352,3654,2452,1053,9353,933.915.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...