Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
17.653,82 -183,58 (-1,03%) Euro Stoxx 50
4.892,25 -44,32 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,80 +4,80 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.574,67 +3.107,23 (+5,41%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240419C00009000 | 2024-03-07 11:11AM EDT | 9.00 | 3.18 | 3.00 | 5.70 | 0.00 | - | 20 | 5 | 801.56% |
| DO240419C00011000 | 2024-03-15 10:46AM EDT | 11.00 | 2.25 | 2.90 | 3.50 | 0.00 | - | 1 | 4 | 869.53% |
| DO240419C00012000 | 2024-04-05 11:38AM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DO240419C00013000 | 2024-04-17 9:38AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DO240419C00014000 | 2024-04-15 3:39PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| DO240419C00015000 | 2024-04-12 10:46AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DO240419C00016000 | 2024-04-02 10:20AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DO240419C00017000 | 2024-01-24 3:10PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 550.78% |
| DO240419C00018000 | 2024-01-23 12:51PM EDT | 18.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 107 | 842.97% |
| DO240419C00019000 | 2024-01-04 3:20PM EDT | 19.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 222 | 676.56% |
| DO240419C00020000 | 2023-11-08 3:34PM EDT | 20.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 459.38% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240419P00010000 | 2024-03-13 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 490.63% |
| DO240419P00011000 | 2024-04-18 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DO240419P00012000 | 2024-04-05 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DO240419P00013000 | 2024-04-18 10:16AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO240419P00014000 | 2024-04-17 1:10PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DO240419P00015000 | 2024-04-16 9:44AM EDT | 15.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
