Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.861,45 -502,20 (-0,81%) CMC Crypto 200
1.430,18 +15,42 (+1,09%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Sumitomo Pharma Co., Ltd. (DNPUF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 09:54AM EDT
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 22. Apr. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 200 |
| 19. Apr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | - |
| 18. Apr. 2024 | 2,4600 | 2,6000 | 2,4600 | 2,6000 | 2,6000 | 1.300 |
| 17. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 16. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 15. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 12. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 11. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 10. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 09. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 08. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 05. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 04. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 03. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 02. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 01. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 28. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 27. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 26. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 25. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 22. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 21. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 20. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 19. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 18. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 15. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 14. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 13. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 12. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 11. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 08. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 07. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 06. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 05. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 04. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 100 |
| 01. März 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 29. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 14.700 |
| 28. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 27. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 26. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 23. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 22. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 21. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 20. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 16. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 5.000 |
| 15. Feb. 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | - |
| 14. Feb. 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 3.500 |
| 13. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 12. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 09. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 15.500 |
| 08. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 07. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 06. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 05. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 02. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 01. Feb. 2024 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 31. Jan. 2024 | 2,8000 | 2,8000 | 2,7900 | 2,7900 | 2,7900 | 1.200 |
| 30. Jan. 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 29. Jan. 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 26. Jan. 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 25. Jan. 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3.000 |
| 24. Jan. 2024 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | - |
| 23. Jan. 2024 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.000 |
| 22. Jan. 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 10.000 |
| 19. Jan. 2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | - |
| 18. Jan. 2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 300 |
| 17. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 16. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 12. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 11. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 10. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 27.500 |
| 09. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 08. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 05. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 04. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 03. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 02. Jan. 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 29. Dez. 2023 | 3,3000 | 3,3000 | 3,1300 | 3,1300 | 3,1300 | 700 |
| 28. Dez. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | - |
| 27. Dez. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | - |
| 26. Dez. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | - |
| 22. Dez. 2023 | 3,4100 | 3,4100 | 3,2400 | 3,4100 | 3,4100 | 18.700 |
| 21. Dez. 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 20. Dez. 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 19. Dez. 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 18. Dez. 2023 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 100 |
| 15. Dez. 2023 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | - |
| 14. Dez. 2023 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | - |
| 13. Dez. 2023 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 1.200 |
| 12. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 11. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 08. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 07. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 06. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 05. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 04. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 01. Dez. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 30. Nov. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 29. Nov. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 15.500 |
| 28. Nov. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
