Deutsche Märkte schließen in 52 Minuten
DAX
14.052,42 +170,12 (+1,23%) Euro Stoxx 50
3.679,65 +39,10 (+1,07%) Dow Jones 30
31.239,52 -13,61 (-0,04%) Gold
1.834,80 -6,40 (-0,35%) EUR/USD
1,0566 -0,0021 (-0,20%) BTC-EUR
28.373,80 -32,81 (-0,12%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:2.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520C00002000 | 2022-05-20 10:23AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82,115 | 600.00% |
| DNN220617C00002000 | 2022-05-19 3:41PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 907 | 150.00% |
| DNN220715C00002000 | 2022-05-20 9:55AM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 6 | 44,620 | 107.81% |
| DNN221021C00002000 | 2022-05-20 10:23AM EDT | 2022-10-21 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 3 | 40,539 | 85.94% |
| DNN230120C00002000 | 2022-05-18 12:59PM EDT | 2023-01-20 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 1 | 33,335 | 86.72% |
| DNN230217C00002000 | 2022-05-10 2:23PM EDT | 2023-02-17 | 0.12 | 0.10 | 0.23 | 0.00 | - | 30 | 20,630 | 94.53% |
| DNN230317C00002000 | 2022-05-18 1:18PM EDT | 2023-03-17 | 0.15 | 0.12 | 0.31 | 0.00 | - | 6 | 9,249 | 102.34% |
| DNN240119C00002000 | 2022-05-19 2:37PM EDT | 2024-01-19 | 0.29 | 0.24 | 0.45 | 0.00 | - | 38 | 9,889 | 94.53% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520P00002000 | 2022-05-19 11:36AM EDT | 2022-05-20 | 0.88 | 0.84 | 0.91 | 0.00 | - | 10 | 599 | 862.50% |
| DNN220617P00002000 | 2022-05-03 12:07PM EDT | 2022-06-17 | 0.81 | 0.84 | 0.93 | 0.00 | - | 1 | 30 | 112.50% |
| DNN220715P00002000 | 2022-05-17 1:08PM EDT | 2022-07-15 | 0.85 | 0.84 | 0.92 | 0.00 | - | 100 | 1,556 | 62.50% |
| DNN221021P00002000 | 2022-05-16 9:47AM EDT | 2022-10-21 | 0.95 | 0.86 | 0.98 | 0.00 | - | 4 | 230 | 75.00% |
| DNN230120P00002000 | 2022-05-18 12:33PM EDT | 2023-01-20 | 0.98 | 0.97 | 1.07 | 0.00 | - | 5 | 39,324 | 92.97% |
| DNN230217P00002000 | 2022-04-28 3:43PM EDT | 2023-02-17 | 0.83 | 0.86 | 1.11 | 0.00 | - | 10 | 5,561 | 78.13% |
| DNN230317P00002000 | 2022-04-27 2:29PM EDT | 2023-03-17 | 0.85 | 0.89 | 1.19 | 0.00 | - | 205 | 1,531 | 89.06% |
| DNN240119P00002000 | 2022-05-18 12:32PM EDT | 2024-01-19 | 1.10 | 0.99 | 1.34 | 0.00 | - | 300 | 314 | 84.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
