Deutsche Märkte schließen in 52 Minuten

Denison Mines Corp. (DNN)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,1217-0,0083 (-0,73%)
Ab 10:38AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN220520C000020002022-05-20 10:23AM EDT2022-05-200.010.000.010.00-182,115600.00%
DNN220617C000020002022-05-19 3:41PM EDT2022-06-170.010.010.040.00-7907150.00%
DNN220715C000020002022-05-20 9:55AM EDT2022-07-150.030.020.03+0.01+50.00%644,620107.81%
DNN221021C000020002022-05-20 10:23AM EDT2022-10-210.080.060.07+0.01+14.29%340,53985.94%
DNN230120C000020002022-05-18 12:59PM EDT2023-01-200.140.100.14+0.01+7.69%133,33586.72%
DNN230217C000020002022-05-10 2:23PM EDT2023-02-170.120.100.230.00-3020,63094.53%
DNN230317C000020002022-05-18 1:18PM EDT2023-03-170.150.120.310.00-69,249102.34%
DNN240119C000020002022-05-19 2:37PM EDT2024-01-190.290.240.450.00-389,88994.53%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN220520P000020002022-05-19 11:36AM EDT2022-05-200.880.840.910.00-10599862.50%
DNN220617P000020002022-05-03 12:07PM EDT2022-06-170.810.840.930.00-130112.50%
DNN220715P000020002022-05-17 1:08PM EDT2022-07-150.850.840.920.00-1001,55662.50%
DNN221021P000020002022-05-16 9:47AM EDT2022-10-210.950.860.980.00-423075.00%
DNN230120P000020002022-05-18 12:33PM EDT2023-01-200.980.971.070.00-539,32492.97%
DNN230217P000020002022-04-28 3:43PM EDT2023-02-170.830.861.110.00-105,56178.13%
DNN230317P000020002022-04-27 2:29PM EDT2023-03-170.850.891.190.00-2051,53189.06%
DNN240119P000020002022-05-18 12:32PM EDT2024-01-191.100.991.340.00-30031484.77%