Deutsche Märkte geschlossen

Denison Mines Corp. (DNN)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,1800-0,0100 (-0,84%)
Börsenschluss: 04:00PM EST
1,2000 +0,02 (+1,69%)
Nachbörse: 06:55PM EST
In the money
Anzeigen:ListeStellage
Strike:2.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN221216C000020002022-11-29 11:05AM EST2022-12-160.010.000.010.00-1170143.75%
DNN230120C000020002022-12-02 3:13PM EST2023-01-200.010.010.020.00-5243,75493.75%
DNN230217C000020002022-11-29 2:51PM EST2023-02-170.030.020.040.00-123,00390.63%
DNN230317C000020002022-12-02 2:24PM EST2023-03-170.040.030.040.00-22015,43980.47%
DNN230421C000020002022-12-02 10:39AM EST2023-04-210.060.050.08-0.01-14.29%112,66184.38%
DNN230721C000020002022-11-29 3:12PM EST2023-07-210.130.100.150.00-384885.16%
DNN240119C000020002022-12-02 1:51PM EST2024-01-190.240.170.26+0.01+4.35%4917,25782.42%
DNN250117C000020002022-11-30 3:06PM EST2025-01-170.450.340.620.00-1056899.22%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN221216P000020002022-11-22 3:07PM EST2022-12-160.800.451.180.00-50606.25%
DNN230120P000020002022-12-02 2:14PM EST2023-01-200.830.770.83+0.03+3.75%635,91387.50%
DNN230217P000020002022-11-07 10:02AM EST2023-02-170.860.800.840.00-55,50781.25%
DNN230317P000020002022-10-13 12:04PM EST2023-03-170.900.750.860.00-201,58583.59%
DNN230421P000020002022-11-11 2:26PM EST2023-04-210.810.800.900.00-21267.19%
DNN230721P000020002022-11-17 1:03PM EST2023-07-210.990.860.920.00--167.97%
DNN240119P000020002022-11-21 9:36AM EST2024-01-191.010.901.000.00-740664.84%