Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
37.621,16 -838,92 (-2,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.015,02 -2.200,67 (-3,54%) CMC Crypto 200
1.390,07 +7,50 (+0,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| DNN240621C00002000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DNN240719C00002000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 1.56% |
| DNN241018C00002000 | 2024-04-24 11:18AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DNN250117C00002000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.78% |
| DNN260116C00002000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| DNN240621P00002000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DNN240719P00002000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNN241018P00002000 | 2024-04-23 12:23PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN250117P00002000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.00% |
| DNN260116P00002000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
