DNN - Denison Mines Corp.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Strike:2.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616C00002000 | 2023-04-26 1:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
| DNN230721C00002000 | 2023-06-06 12:53PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,615 | 50.00% |
| DNN231020C00002000 | 2023-06-02 9:42AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 444 | 25.00% |
| DNN240119C00002000 | 2023-06-08 2:46PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15,998 | 25.00% |
| DNN250117C00002000 | 2023-06-08 2:10PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 3,974 | 12.50% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616P00002000 | 2023-06-07 3:39PM EDT | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| DNN230721P00002000 | 2023-03-27 11:15AM EDT | 2023-07-21 | 1.02 | 0.85 | 1.10 | 0.00 | - | 1 | 62 | 228.91% |
| DNN231020P00002000 | 2023-02-17 3:33PM EDT | 2023-10-20 | 0.63 | 0.92 | 1.02 | 0.00 | - | 2 | 2 | 128.13% |
| DNN240119P00002000 | 2023-05-31 9:46AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| DNN250117P00002000 | 2023-05-10 11:09AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
