Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.101,01 -213,11 (-1,31%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN221216C00002000 | 2022-11-29 11:05AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 170 | 143.75% |
| DNN230120C00002000 | 2022-12-02 3:13PM EST | 2023-01-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 52 | 43,754 | 93.75% |
| DNN230217C00002000 | 2022-11-29 2:51PM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 23,003 | 90.63% |
| DNN230317C00002000 | 2022-12-02 2:24PM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 220 | 15,439 | 80.47% |
| DNN230421C00002000 | 2022-12-02 10:39AM EST | 2023-04-21 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 11 | 2,661 | 84.38% |
| DNN230721C00002000 | 2022-11-29 3:12PM EST | 2023-07-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 38 | 48 | 85.16% |
| DNN240119C00002000 | 2022-12-02 1:51PM EST | 2024-01-19 | 0.24 | 0.17 | 0.26 | +0.01 | +4.35% | 49 | 17,257 | 82.42% |
| DNN250117C00002000 | 2022-11-30 3:06PM EST | 2025-01-17 | 0.45 | 0.34 | 0.62 | 0.00 | - | 10 | 568 | 99.22% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN221216P00002000 | 2022-11-22 3:07PM EST | 2022-12-16 | 0.80 | 0.45 | 1.18 | 0.00 | - | 5 | 0 | 606.25% |
| DNN230120P00002000 | 2022-12-02 2:14PM EST | 2023-01-20 | 0.83 | 0.77 | 0.83 | +0.03 | +3.75% | 6 | 35,913 | 87.50% |
| DNN230217P00002000 | 2022-11-07 10:02AM EST | 2023-02-17 | 0.86 | 0.80 | 0.84 | 0.00 | - | 5 | 5,507 | 81.25% |
| DNN230317P00002000 | 2022-10-13 12:04PM EST | 2023-03-17 | 0.90 | 0.75 | 0.86 | 0.00 | - | 20 | 1,585 | 83.59% |
| DNN230421P00002000 | 2022-11-11 2:26PM EST | 2023-04-21 | 0.81 | 0.80 | 0.90 | 0.00 | - | 2 | 12 | 67.19% |
| DNN230721P00002000 | 2022-11-17 1:03PM EST | 2023-07-21 | 0.99 | 0.86 | 0.92 | 0.00 | - | - | 1 | 67.97% |
| DNN240119P00002000 | 2022-11-21 9:36AM EST | 2024-01-19 | 1.01 | 0.90 | 1.00 | 0.00 | - | 7 | 406 | 64.84% |
