Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
14.112,83 +230,53 (+1,66%) Euro Stoxx 50
3.694,28 +53,73 (+1,48%) Dow Jones 30
31.469,11 +215,98 (+0,69%) Gold
1.839,80 -1,40 (-0,08%) EUR/USD
1,0566 -0,0021 (-0,20%) BTC-EUR
28.655,28 +436,07 (+1,55%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:0.50
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520C00000500 | 2022-05-19 10:34AM EDT | 2022-05-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DNN220617C00000500 | 2022-05-18 1:19PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DNN220715C00000500 | 2022-05-18 10:19AM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| DNN221021C00000500 | 2022-05-18 12:37PM EDT | 2022-10-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| DNN230120C00000500 | 2022-05-17 3:47PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 4,195 | 0.00% |
| DNN230217C00000500 | 2022-05-12 10:17AM EDT | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| DNN230317C00000500 | 2022-05-12 9:30AM EDT | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,291 | 0.00% |
| DNN240119C00000500 | 2022-05-18 1:52PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 3,420 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520P00000500 | 2022-05-13 2:16PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| DNN220715P00000500 | 2022-05-06 2:41PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| DNN230120P00000500 | 2022-05-19 2:46PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 352 | 25.00% |
| DNN230217P00000500 | 2022-05-17 9:59AM EDT | 2023-02-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 117.19% |
| DNN230317P00000500 | 2022-03-25 2:16PM EDT | 2023-03-17 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 82 | 111.72% |
| DNN240119P00000500 | 2022-05-13 2:59PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
