DNN - Denison Mines Corp.
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:0.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616C00000500 | 2023-06-07 10:41AM EDT | 2023-06-16 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 8 | 35 | 468.75% |
| DNN230721C00000500 | 2023-06-01 11:55AM EDT | 2023-07-21 | 0.66 | 0.55 | 0.75 | 0.00 | - | 4 | 735 | 300.00% |
| DNN231020C00000500 | 2023-05-31 10:40AM EDT | 2023-10-20 | 0.50 | 0.70 | 0.80 | 0.00 | - | 7 | 75 | 173.44% |
| DNN240119C00000500 | 2023-06-02 9:33AM EDT | 2024-01-19 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 1 | 3,932 | 98.44% |
| DNN250117C00000500 | 2023-06-05 2:56PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 22 | 1,047 | 92.97% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616P00000500 | 2023-05-08 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| DNN230721P00000500 | 2023-02-01 4:45PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 596.88% |
| DNN231020P00000500 | 2023-03-24 12:11PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 109.38% |
| DNN240119P00000500 | 2023-02-17 1:15PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 84 | 85.94% |
| DNN250117P00000500 | 2023-04-28 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 65.63% |
