Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.093,62 -166,32 (-1,02%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:0.50
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN221216C00000500 | 2022-12-02 11:16AM EST | 2022-12-16 | 0.71 | 0.62 | 0.76 | +0.02 | +2.90% | 5 | 4 | 275.00% |
| DNN230120C00000500 | 2022-12-02 2:00PM EST | 2023-01-20 | 0.70 | 0.68 | 0.72 | +0.01 | +1.45% | 3 | 5,096 | 175.00% |
| DNN230217C00000500 | 2022-11-30 12:43PM EST | 2023-02-17 | 0.69 | 0.68 | 0.74 | 0.00 | - | 4 | 279 | 156.25% |
| DNN230317C00000500 | 2022-11-30 10:22AM EST | 2023-03-17 | 0.65 | 0.62 | 0.79 | 0.00 | - | 5 | 2,844 | 128.13% |
| DNN230421C00000500 | 2022-12-02 9:32AM EST | 2023-04-21 | 0.70 | 0.66 | 0.74 | 0.00 | - | 2 | 33 | 103.13% |
| DNN240119C00000500 | 2022-12-02 3:02PM EST | 2024-01-19 | 0.78 | 0.77 | 0.80 | -0.02 | -2.50% | 25 | 3,692 | 107.81% |
| DNN250117C00000500 | 2022-11-30 3:00PM EST | 2025-01-17 | 0.91 | 0.79 | 1.00 | 0.00 | - | 3 | 183 | 117.19% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN221216P00000500 | 2022-11-16 11:06AM EST | 2022-12-16 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| DNN230120P00000500 | 2022-11-21 9:57AM EST | 2023-01-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 664 | 215.63% |
| DNN230217P00000500 | 2022-11-21 11:18AM EST | 2023-02-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 600.00% |
| DNN230317P00000500 | 2022-12-02 3:30PM EST | 2023-03-17 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 10 | 383 | 153.13% |
| DNN230421P00000500 | 2022-10-13 1:25PM EST | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 446.88% |
| DNN240119P00000500 | 2022-09-29 2:45PM EST | 2024-01-19 | 0.11 | 0.02 | 0.08 | 0.00 | - | 10 | 34 | 79.69% |
