Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
37.771,04 -689,04 (-1,79%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.954,12 -2.332,98 (-3,75%) CMC Crypto 200
1.387,01 -37,09 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 216 | 8,010 | 2024-05-17 | 0.13 | +0.02 | +18.18% | 104 | 2,341 |
| 0.20 | 0.00 | - | 12 | 56 | 2024-06-21 | 0.15 | 0.00 | - | 18 | 43 |
| 0.23 | +0.03 | +15.00% | 580 | 12,814 | 2024-07-19 | 0.19 | -0.06 | -24.00% | 10 | 4,448 |
| 0.30 | -0.02 | -6.25% | 10 | 715 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 362 |
| 0.40 | 0.00 | - | 299 | 11,142 | 2025-01-17 | 0.31 | +0.01 | +3.33% | 1,060 | 6,092 |
| 0.70 | 0.00 | - | 506 | 17,915 | 2026-01-16 | 0.50 | 0.00 | - | 20 | 535 |
