Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.992,80 +217,42 (+0,58%) Gold
2.414,80 +16,80 (+0,70%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.187,81 +718,51 (+1,21%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:3.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240419C00003000 | 2024-04-17 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,884 | 543.75% |
| DNN240517C00003000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 121.88% |
| DNN240719C00003000 | 2024-04-18 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 543 | 67.97% |
| DNN241018C00003000 | 2024-04-17 10:13AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 439 | 55.08% |
| DNN250117C00003000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 16,371 | 58.59% |
| DNN260116C00003000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 60 | 15,159 | 60.74% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240419P00003000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 0.98 | 0.95 | 1.05 | 0.00 | - | 1 | 6 | 450.00% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 128.13% |
| DNN240719P00003000 | 2024-02-14 3:10PM EDT | 2024-07-19 | 1.10 | 0.70 | 1.25 | 0.00 | - | 8 | 30 | 130.86% |
| DNN250117P00003000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.94 | 1.00 | 1.20 | 0.00 | - | 9 | 487 | 51.56% |
| DNN260116P00003000 | 2024-03-21 1:38PM EDT | 2026-01-16 | 1.20 | 0.80 | 1.60 | 0.00 | - | 1 | 7 | 83.01% |
