Deutsche Märkte geschlossen

Denison Mines Corp. (DNN)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,1999-0,0101 (-0,83%)
Ab 01:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1.50
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN220819C000015002022-08-12 12:58PM EDT2022-08-190.010.000.010.00-389,66493.75%
DNN220916C000015002022-08-12 10:08AM EDT2022-09-160.030.030.040.00-64,10981.25%
DNN221021C000015002022-08-12 1:09PM EDT2022-10-210.090.080.090.00-1,52817,38985.16%
DNN230120C000015002022-08-12 12:48PM EDT2023-01-200.180.160.180.00-17825,35183.98%
DNN230217C000015002022-08-12 10:35AM EDT2023-02-170.200.160.20+0.02+11.11%585280.47%
DNN230317C000015002022-08-11 3:31PM EDT2023-03-170.230.200.230.00-20212,84184.38%
DNN240119C000015002022-08-12 10:39AM EDT2024-01-190.390.380.40+0.01+2.63%124,19785.35%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN220819P000015002022-08-09 3:49PM EDT2022-08-190.310.260.320.00-2133140.63%
DNN220916P000015002022-08-12 11:14AM EDT2022-09-160.310.300.34-0.04-11.43%17465.63%
DNN221021P000015002022-08-08 3:40PM EDT2022-10-210.360.350.390.00-274,00377.34%
DNN230120P000015002022-08-10 3:44PM EDT2023-01-200.440.440.470.00-47,06878.91%
DNN230217P000015002022-08-08 3:40PM EDT2023-02-170.440.430.500.00-2512875.78%
DNN230317P000015002022-08-12 9:35AM EDT2023-03-170.460.460.510.00-501,14876.56%
DNN240119P000015002022-08-12 12:38PM EDT2024-01-190.600.560.60-0.02-3.23%11,64165.63%