Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240419C00001000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 7 | 1,434 | 262.50% |
DNN240517C00001000 | 2024-03-22 12:45PM EDT | 2024-05-17 | 0.96 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 153.13% |
DNN240719C00001000 | 2024-03-28 10:50AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | +0.03 | +3.09% | 16 | 255 | 117.97% |
DNN241018C00001000 | 2024-03-21 1:36PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.15 | 0.00 | - | 5 | 28 | 62.50% |
DNN250117C00001000 | 2024-03-28 1:34PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | +0.02 | +1.94% | 60 | 4,014 | 82.03% |
DNN260116C00001000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 1,879 | 98.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240419P00001000 | 2023-10-05 9:58AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 235.94% |
DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 260.94% |
DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 100.00% |
DNN250117P00001000 | 2024-03-25 1:24PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,182 | 75.00% |
DNN260116P00001000 | 2024-03-18 2:11PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 655 | 66.02% |