Deutsche Märkte geschlossen
DAX
15.128,27 +2,19 (+0,01%) Euro Stoxx 50
4.163,45 +4,82 (+0,12%) Dow Jones 30
33.890,82 +173,73 (+0,52%) Gold
1.945,40 +6,20 (+0,32%) EUR/USD
1,0866 +0,0009 (+0,09%) BTC-EUR
21.318,20 -164,80 (-0,77%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EST. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 16 | 278 | 0.50 | 0.01 | 0.00 | - | 1 | 3 |
| 0.45 | -0.04 | -8.16% | 3 | 1,487 | 1.00 | 0.01 | 0.00 | - | 1 | 3,327 |
| 0.08 | -0.02 | -20.00% | 503 | 14,651 | 1.50 | 0.12 | +0.01 | +9.09% | 132 | 985 |
| 0.01 | -0.01 | -50.00% | 451 | 26,319 | 2.00 | 0.57 | +0.05 | +9.62% | 4 | 4,608 |
| 0.03 | 0.00 | - | 6 | 2,454 | 2.50 | 1.24 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 1,138 | 3.00 | 1.56 | -0.06 | -3.70% | 5 | 5 |
| 0.10 | 0.00 | - | 40 | 42 | 3.50 | 2.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 75 | 4.00 | 2.66 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 924 | 5.00 | - | - | - | - | - |
