Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
28.566,64 +535,59 (+1,91%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.06 | +6.00% | 4 | 310 | 0.50 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 12 | 973 | 1.00 | 0.08 | -0.02 | -20.00% | 120 | 548 |
| 0.38 | +0.01 | +2.70% | 188 | 8,433 | 1.50 | 0.32 | +0.02 | +6.67% | 34 | 1,942 |
| 0.24 | +0.05 | +26.32% | 855 | 6,755 | 2.00 | 0.63 | -0.15 | -19.23% | 15 | 144 |
| 0.16 | +0.06 | +60.00% | 314 | 1,318 | 2.50 | 1.00 | 0.00 | - | 1 | 1 |
| 0.11 | +0.06 | +120.00% | 123 | 71 | 3.00 | 1.60 | 0.00 | - | - | 10 |
| 0.14 | 0.00 | - | 1 | 18 | 3.50 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
