Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.413,12 -90,57 (-0,24%) Bitcoin EUR
59.981,43 -2.473,04 (-3,96%) CMC Crypto 200
1.397,59 -26,51 (-1,86%) Nasdaq Compositive
15.665,14 -31,50 (-0,20%) S&P 500
5.059,59 -10,96 (-0,22%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 1.15 | 1.90 | 0.00 | - | 2 | 1 | 406.25% |
| DNN240517C00001000 | 2024-04-11 11:10AM EDT | 1.00 | 1.03 | 0.65 | 1.40 | 0.00 | - | 5 | 14 | 215.63% |
| DNN240517C00001500 | 2024-04-23 9:37AM EDT | 1.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 62 | 131.25% |
| DNN240517C00002000 | 2024-04-24 1:54PM EDT | 2.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 181 | 8,010 | 64.84% |
| DNN240517C00002500 | 2024-04-22 11:39AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 924 | 76.56% |
| DNN240517C00003000 | 2024-04-22 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 114.06% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 143.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-24 1:09PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 5 | 93.75% |
| DNN240517P00002000 | 2024-04-24 1:54PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.04 | +50.00% | 101 | 2,341 | 57.81% |
| DNN240517P00002500 | 2024-04-16 3:44PM EDT | 2.50 | 0.47 | 0.45 | 0.60 | 0.00 | - | 100 | 104 | 59.38% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 1 | 93.75% |
