Deutsche Märkte geschlossen
Nikkei 225
27.049,47 +178,20 (+0,66%) Dow Jones 30
31.002,48 -435,78 (-1,39%) BTC-EUR
19.309,40 -686,07 (-3,43%) CMC Crypto 200
441,80 -8,27 (-1,84%) Nasdaq Compositive
11.211,86 -312,69 (-2,71%) S&P 500
3.827,38 -72,73 (-1,86%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220715C00000500 | 2022-06-28 1:43PM EDT | 0.50 | 0.56 | 0.53 | 0.60 | -0.03 | -5.08% | 3 | 314 | 243.75% |
| DNN220715C00001000 | 2022-06-28 1:31PM EDT | 1.00 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 110 | 9,316 | 84.38% |
| DNN220715C00001500 | 2022-06-28 1:53PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 78 | 34,492 | 121.88% |
| DNN220715C00002000 | 2022-06-28 11:57AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 46,457 | 150.00% |
| DNN220715C00002500 | 2022-06-16 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 13,547 | 187.50% |
| DNN220715C00003000 | 2022-06-07 3:42PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,955 | 225.00% |
| DNN220715C00003500 | 2022-05-27 11:10AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,193 | 321.88% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220715P00000500 | 2022-06-24 11:46AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 187.50% |
| DNN220715P00001000 | 2022-06-28 2:19PM EDT | 1.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 358 | 3,251 | 75.00% |
| DNN220715P00001500 | 2022-06-28 12:02PM EDT | 1.50 | 0.44 | 0.44 | 0.46 | +0.02 | +4.76% | 7 | 5,726 | 50.00% |
| DNN220715P00002000 | 2022-06-23 1:04PM EDT | 2.00 | 1.04 | 0.94 | 0.96 | 0.00 | - | 2 | 1,537 | 50.00% |
| DNN220715P00002500 | 2022-05-26 11:35AM EDT | 2.50 | 1.30 | 1.35 | 1.51 | 0.00 | - | 2 | 313 | 321.88% |
| DNN220715P00003000 | 2022-06-24 12:57PM EDT | 3.00 | 1.93 | 1.93 | 2.00 | 0.00 | - | 15 | 3 | 262.50% |
| DNN220715P00003500 | 2022-05-17 11:05AM EDT | 3.50 | 2.38 | 2.45 | 2.57 | 0.00 | - | 1 | 0 | 393.75% |
© 2022 Yahoo. Alle Rechte vorbehalten.
