Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.636,64 +2.021,57 (+3,51%) CMC Crypto 200
1.312,11 +426,57 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.05 | +3.33% | 30 | 909 | 0.50 | 0.05 | 0.00 | - | 1 | 87 |
| 1.00 | 0.00 | - | 11 | 3,900 | 1.00 | 0.05 | 0.00 | - | 1 | 1,175 |
| 0.76 | +0.04 | +5.56% | 5 | 9,446 | 1.50 | 0.15 | 0.00 | - | 3 | 1,630 |
| 0.50 | +0.08 | +19.05% | 10 | 11,090 | 2.00 | 0.35 | 0.00 | - | 1 | 5,074 |
| 0.25 | 0.00 | - | 31 | 8,684 | 2.50 | 0.65 | 0.00 | - | 10 | 136 |
| 0.15 | 0.00 | - | 7 | 16,371 | 3.00 | 0.94 | 0.00 | - | 9 | 487 |
| 0.15 | 0.00 | - | 10 | 2,139 | 3.50 | 1.65 | 0.00 | - | 5 | 110 |
| 0.06 | -0.04 | -40.00% | 1 | 5,906 | 4.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9,168 | 5.00 | 2.95 | 0.00 | - | 1 | 0 |
