Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.490,13 -587,42 (-2,44%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.03 | -4.00% | 1 | 5,024 | 0.50 | 0.01 | 0.00 | - | 1 | 683 |
| 0.36 | -0.02 | -5.26% | 3 | 9,259 | 1.00 | 0.14 | +0.01 | +7.69% | 7 | 7,214 |
| 0.14 | -0.03 | -17.65% | 27 | 25,315 | 1.50 | 0.45 | +0.01 | +2.27% | 1 | 7,068 |
| 0.08 | 0.00 | - | 39 | 41,426 | 2.00 | 0.86 | 0.00 | - | 10 | 39,116 |
| 0.01 | -0.04 | -80.00% | 14 | 21,314 | 2.50 | 1.30 | 0.00 | - | 2 | 241 |
| 0.03 | 0.00 | - | 17 | 20,550 | 3.00 | 1.82 | 0.00 | - | 5 | 55 |
| 0.03 | 0.00 | - | 25 | 2,988 | 3.50 | 2.03 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 4 | 8,463 | 4.00 | 2.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 27,465 | 5.00 | 3.40 | 0.00 | - | 2 | 44 |
© 2022 Yahoo. Alle Rechte vorbehalten.
