Deutsche Märkte öffnen in 6 Stunden 29 Minuten

Denison Mines Corp. (DNN)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,0400+0,0670 (+6,89%)
Börsenschluss: 04:00PM EDT
1,0500 +0,01 (+0,96%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN230120C000005002022-07-01 2:04PM EDT0.500.570.560.60+0.02+3.64%34,25696.88%
DNN230120C000010002022-07-01 3:48PM EDT1.000.290.260.30+0.04+16.00%1439,49187.50%
DNN230120C000015002022-07-01 3:54PM EDT1.500.130.130.150.00-3924,94287.11%
DNN230120C000020002022-07-01 2:30PM EDT2.000.070.060.090.00-2339,19587.50%
DNN230120C000025002022-07-01 9:34AM EDT2.500.050.040.070.00-321,31694.53%
DNN230120C000030002022-07-01 9:31AM EDT3.000.010.010.07-0.02-66.67%120,75598.44%
DNN230120C000035002022-06-10 1:17PM EDT3.500.050.000.130.00-2002,991121.09%
DNN230120C000040002022-07-01 10:48AM EDT4.000.020.020.060.00-158,414115.63%
DNN230120C000050002022-07-01 3:47PM EDT5.000.020.010.030.00-127,346112.50%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN230120P000005002022-06-27 11:21AM EDT0.500.050.010.070.00-20068396.88%
DNN230120P000010002022-07-01 2:22PM EDT1.000.230.210.25-0.02-8.00%26,20383.98%
DNN230120P000015002022-07-01 10:35AM EDT1.500.640.550.61+0.03+4.92%27,11980.47%
DNN230120P000020002022-06-22 3:38PM EDT2.001.060.981.060.00-5039,08081.25%
DNN230120P000025002022-06-23 1:16PM EDT2.501.561.451.530.00-11124181.25%
DNN230120P000030002022-07-01 9:43AM EDT3.001.931.862.100.00-44684.38%
DNN230120P000035002022-03-18 9:31AM EDT3.502.031.811.930.00-1220.00%
DNN230120P000040002022-03-14 12:11PM EDT4.002.580.000.000.00-200.00%
DNN230120P000050002022-01-06 10:30AM EDT5.003.403.704.000.00-244128.13%