Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
26.185,75 +250,13 (+0,96%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.451,12 -82,63 (-0,45%) CMC Crypto 200
417,40 -2,74 (-0,65%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230120C00000500 | 2022-07-01 2:04PM EDT | 0.50 | 0.57 | 0.56 | 0.60 | +0.02 | +3.64% | 3 | 4,256 | 96.88% |
| DNN230120C00001000 | 2022-07-01 3:48PM EDT | 1.00 | 0.29 | 0.26 | 0.30 | +0.04 | +16.00% | 143 | 9,491 | 87.50% |
| DNN230120C00001500 | 2022-07-01 3:54PM EDT | 1.50 | 0.13 | 0.13 | 0.15 | 0.00 | - | 39 | 24,942 | 87.11% |
| DNN230120C00002000 | 2022-07-01 2:30PM EDT | 2.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 23 | 39,195 | 87.50% |
| DNN230120C00002500 | 2022-07-01 9:34AM EDT | 2.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 21,316 | 94.53% |
| DNN230120C00003000 | 2022-07-01 9:31AM EDT | 3.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 20,755 | 98.44% |
| DNN230120C00003500 | 2022-06-10 1:17PM EDT | 3.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 200 | 2,991 | 121.09% |
| DNN230120C00004000 | 2022-07-01 10:48AM EDT | 4.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 15 | 8,414 | 115.63% |
| DNN230120C00005000 | 2022-07-01 3:47PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 27,346 | 112.50% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230120P00000500 | 2022-06-27 11:21AM EDT | 0.50 | 0.05 | 0.01 | 0.07 | 0.00 | - | 200 | 683 | 96.88% |
| DNN230120P00001000 | 2022-07-01 2:22PM EDT | 1.00 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 2 | 6,203 | 83.98% |
| DNN230120P00001500 | 2022-07-01 10:35AM EDT | 1.50 | 0.64 | 0.55 | 0.61 | +0.03 | +4.92% | 2 | 7,119 | 80.47% |
| DNN230120P00002000 | 2022-06-22 3:38PM EDT | 2.00 | 1.06 | 0.98 | 1.06 | 0.00 | - | 50 | 39,080 | 81.25% |
| DNN230120P00002500 | 2022-06-23 1:16PM EDT | 2.50 | 1.56 | 1.45 | 1.53 | 0.00 | - | 111 | 241 | 81.25% |
| DNN230120P00003000 | 2022-07-01 9:43AM EDT | 3.00 | 1.93 | 1.86 | 2.10 | 0.00 | - | 4 | 46 | 84.38% |
| DNN230120P00003500 | 2022-03-18 9:31AM EDT | 3.50 | 2.03 | 1.81 | 1.93 | 0.00 | - | 1 | 22 | 0.00% |
| DNN230120P00004000 | 2022-03-14 12:11PM EDT | 4.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN230120P00005000 | 2022-01-06 10:30AM EDT | 5.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 2 | 44 | 128.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
