Deutsche Märkte geschlossen

Carlyle Commodities Corp. (DLRYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,19420,0000 (0,00%)
Börsenschluss: 03:21PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,19420,19420,19420,19420,1942-
01. Dez. 20220,19420,19420,19420,19420,1942-
30. Nov. 20220,19420,19420,19420,19420,1942-
29. Nov. 20220,19420,19420,19420,19420,1942-
28. Nov. 20220,19420,19420,19420,19420,1942-
25. Nov. 20220,19420,19420,19420,19420,1942-
23. Nov. 20220,19420,19420,19420,19420,1942-
22. Nov. 20220,19180,19420,18630,19420,194221.000
21. Nov. 20220,16980,16980,16980,16980,1698-
18. Nov. 20220,16980,16980,16980,16980,16981.000
17. Nov. 20220,18620,18620,18620,18620,1862-
16. Nov. 20220,18620,18620,18620,18620,1862-
15. Nov. 20220,18620,18620,18620,18620,1862-
14. Nov. 20220,18620,18620,18620,18620,1862-
11. Nov. 20220,18620,18620,18620,18620,1862-
10. Nov. 20220,18620,18620,18620,18620,1862-
09. Nov. 20220,18620,18620,18620,18620,1862200
08. Nov. 20220,18120,18120,18120,18120,1812-
07. Nov. 20220,17800,18120,17800,18120,181220.000
04. Nov. 20220,13340,13340,13340,13340,1334-
03. Nov. 20220,13340,13340,13340,13340,1334-
02. Nov. 20220,13340,13340,13340,13340,1334-
01. Nov. 20220,13340,13340,13340,13340,1334-
31. Okt. 20220,13340,13340,13340,13340,1334171
28. Okt. 20220,13940,13940,13940,13940,13943.003
27. Okt. 20220,12440,12440,12440,12440,1244-
26. Okt. 20220,12440,12440,12440,12440,1244-
25. Okt. 20220,12440,12440,12440,12440,1244-
24. Okt. 20220,12440,12440,12440,12440,1244-
21. Okt. 20220,12440,12440,12440,12440,1244-
20. Okt. 20220,12440,12440,12440,12440,1244-
19. Okt. 20220,12440,12440,12440,12440,1244-
18. Okt. 20220,12440,12440,12440,12440,1244-
17. Okt. 20220,12440,12440,12440,12440,1244-
14. Okt. 20220,12440,12440,12440,12440,124410.065
13. Okt. 20220,23650,23650,23650,23650,236510.065
12. Okt. 20220,17480,17480,17480,17480,1748-
11. Okt. 20220,17480,17480,17480,17480,17485.500
10. Okt. 20220,14790,14790,14790,14790,1479-
07. Okt. 20220,14790,14790,14790,14790,1479-
06. Okt. 20220,14790,14790,14790,14790,14792.013
05. Okt. 20220,13000,13000,11500,11600,1160137.006
04. Okt. 20220,16450,16450,16450,16450,1645100
03. Okt. 20220,12000,12000,12000,12000,1200-
30. Sept. 20220,12000,12000,12000,12000,12002.005
29. Sept. 20220,17980,17980,17980,17980,1798-
28. Sept. 20220,17980,17980,17980,17980,1798-
27. Sept. 20220,17710,17980,17710,17980,17982.500
26. Sept. 20220,31280,31280,31280,31280,3128-
23. Sept. 20220,31280,31280,31280,31280,3128-
22. Sept. 20220,21780,31280,21780,31280,31282.900
21. Sept. 20220,21010,21010,21010,21010,2101-
20. Sept. 20220,21010,21010,21010,21010,2101-
19. Sept. 20220,21010,21010,21010,21010,2101-
16. Sept. 20220,21010,21010,21010,21010,2101-
15. Sept. 20220,21010,21010,21010,21010,2101-
14. Sept. 20220,21010,21010,21010,21010,2101-
13. Sept. 20220,21010,21010,21010,21010,21012.190
12. Sept. 20220,40820,47250,21820,45660,456637.000
09. Sept. 20220,24630,24630,24630,24630,2463-
08. Sept. 20220,12490,56400,12490,24630,24631.524
07. Sept. 20220,19700,19700,19700,19700,1970-
06. Sept. 20220,19700,19700,19700,19700,1970-
06. Sept. 20221:10 Aktiensplit
02. Sept. 20220,19700,19700,19700,19700,1970180
01. Sept. 20220,31000,31000,31000,31000,31005.000
31. Aug. 20220,28000,28000,28000,28000,2800-
30. Aug. 20220,28000,28000,28000,28000,2800-
29. Aug. 20220,28000,28000,28000,28000,2800-
26. Aug. 20220,28000,28000,28000,28000,2800-
25. Aug. 20220,28000,28000,28000,28000,2800-
24. Aug. 20220,28000,28000,28000,28000,2800-
23. Aug. 20220,28000,28000,28000,28000,2800-
22. Aug. 20220,28000,28000,28000,28000,28003.000
19. Aug. 20220,22000,22000,22000,22000,2200-
18. Aug. 20220,22000,22000,22000,22000,2200-
17. Aug. 20220,22000,22000,22000,22000,2200-
16. Aug. 20220,22000,22000,22000,22000,2200-
15. Aug. 20220,22000,22000,22000,22000,2200-
12. Aug. 20220,22000,22000,22000,22000,2200-
11. Aug. 20220,22000,22000,22000,22000,2200-
10. Aug. 20220,22000,22000,22000,22000,2200-
09. Aug. 20220,26100,26100,21600,22000,22003.360
08. Aug. 20220,22000,22000,22000,22000,220010.005
05. Aug. 20220,27280,27280,27280,27280,2728-
04. Aug. 20220,27280,27280,27280,27280,2728-
03. Aug. 20220,27280,27280,27280,27280,2728-
02. Aug. 20220,38700,38700,27280,27280,2728740
01. Aug. 20220,40000,40000,40000,40000,4000-
29. Juli 20220,40000,40000,40000,40000,4000-
28. Juli 20220,40000,40000,40000,40000,4000-
27. Juli 20220,40000,40000,40000,40000,4000-
26. Juli 20220,40000,40000,40000,40000,4000-
25. Juli 20220,40000,40000,40000,40000,4000-
22. Juli 20220,40000,40000,40000,40000,4000-
21. Juli 20220,40000,40000,40000,40000,4000-
20. Juli 20220,40000,40000,40000,40000,4000-
19. Juli 20220,40000,40000,40000,40000,4000-
18. Juli 20220,40000,40000,40000,40000,4000-
15. Juli 20220,40000,40000,40000,40000,4000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...