Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
17.994,78 -93,92 (-0,52%) Euro Stoxx 50
4.971,35 -18,53 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.454,54 -2.658,43 (-4,28%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.20 | 12.70 | 0.00 | - | 1 | 8 | 923.83% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 856.64% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLO240517C00013000 | 2024-04-03 12:21PM EDT | 13.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240517C00014000 | 2024-04-24 11:21AM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517C00015000 | 2024-04-24 3:26PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DLO240517C00016000 | 2024-04-24 3:39PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| DLO240517C00017000 | 2024-04-24 3:35PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLO240517C00018000 | 2024-04-24 3:56PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLO240517C00019000 | 2024-04-24 1:00PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLO240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240517C00023000 | 2024-04-02 11:20AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DLO240517C00025000 | 2024-04-24 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 161.33% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 132.81% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 264.45% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 162.50% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 293.36% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 173.83% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 215.23% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 246.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 346.48% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 182.03% |
| DLO240517P00010000 | 2024-02-14 2:41PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 147.66% |
| DLO240517P00012000 | 2024-04-24 3:22PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DLO240517P00013000 | 2024-04-24 2:28PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DLO240517P00014000 | 2024-04-24 3:59PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,457 | 0 | 3.13% |
| DLO240517P00015000 | 2024-04-24 1:05PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DLO240517P00016000 | 2024-04-24 9:42AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00017000 | 2024-04-17 1:24PM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DLO240517P00021000 | 2024-03-22 2:39PM EDT | 21.00 | 5.80 | 4.80 | 7.80 | 0.00 | - | 2 | 230 | 207.23% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 123.44% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
