Deutsche Märkte geschlossen

Decklar Resources Inc. (DKL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,0300+0,0100 (+0,98%)
Ab 12:28PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20211,07001,07001,03001,03001,030013.801
15. Okt. 20211,09001,10001,01001,02001,020028.300
14. Okt. 20211,06001,12001,06001,08001,080025.300
13. Okt. 20211,12001,12001,05001,06001,0600108.600
12. Okt. 20211,15001,19001,11001,11001,1100402.300
08. Okt. 20211,09001,19001,08001,13001,1300507.400
07. Okt. 20211,05001,08001,00001,07001,0700241.100
06. Okt. 20211,00001,04000,99001,02001,020095.600
05. Okt. 20211,01001,05001,00001,01001,0100395.400
04. Okt. 20211,06001,06000,98000,98000,9800207.900
01. Okt. 20211,02001,09000,95001,07001,0700169.000
30. Sept. 20211,08001,10000,95001,00001,0000146.400
29. Sept. 20211,09001,09001,00001,05001,050063.700
28. Sept. 20211,03001,10001,00001,07001,0700384.900
27. Sept. 20211,00001,05000,98001,00001,000095.300
24. Sept. 20210,92001,01000,91001,01001,010062.800
23. Sept. 20210,94000,94000,90000,91000,9100117.800
22. Sept. 20210,91000,94000,91000,93000,930044.300
21. Sept. 20210,97000,97000,93000,93000,930076.900
20. Sept. 20211,06001,06000,97001,00001,000036.900
17. Sept. 20211,04001,08001,01001,05001,050018.700
16. Sept. 20211,10001,10001,03001,04001,0400103.600
15. Sept. 20211,09001,12001,07001,12001,120021.900
14. Sept. 20211,10001,16001,06001,11001,110028.700
13. Sept. 20211,17001,20001,13001,13001,130064.600
10. Sept. 20211,20001,20001,13001,15001,1500220.100
09. Sept. 20211,10001,22001,08001,22001,2200474.300
08. Sept. 20211,10001,10001,07001,09001,0900375.600
07. Sept. 20211,09001,09001,02001,08001,0800266.700
03. Sept. 20211,09001,10000,98000,98000,980062.100
02. Sept. 20211,18001,23001,05001,06001,0600241.200
01. Sept. 20211,09001,15001,00001,15001,1500203.700
31. Aug. 20211,02001,02001,01001,01001,010040.000
30. Aug. 20211,04001,04000,97001,00001,0000436.600
27. Aug. 20210,99001,01000,97001,00001,000088.100
26. Aug. 20211,00001,00000,98001,00001,000087.000
25. Aug. 20211,06001,06000,97001,00001,0000369.700
24. Aug. 20211,12001,15001,07001,10001,1000110.000
23. Aug. 20211,06001,11001,06001,10001,100062.900
20. Aug. 20211,00001,08001,00001,08001,080047.700
19. Aug. 20211,00001,08000,94001,08001,080074.600
18. Aug. 20210,92000,98000,90000,98000,9800167.200
17. Aug. 20211,00001,00000,92000,95000,9500151.800
16. Aug. 20210,97001,02000,92000,95000,950025.700
13. Aug. 20210,99001,02000,95000,99000,9900128.300
12. Aug. 20210,92001,10000,92001,06001,0600337.000
11. Aug. 20210,87000,92000,85000,90000,900067.000
10. Aug. 20210,86000,86000,80000,83000,8300227.500
09. Aug. 20210,85000,86000,80000,86000,860034.200
06. Aug. 20210,84000,87000,82000,87000,870080.000
05. Aug. 20210,87000,90000,84000,85000,8500333.800
04. Aug. 20210,87000,92000,87000,92000,92004.600
03. Aug. 20210,95000,98000,83000,91000,910051.200
30. Juli 20210,94001,01000,93001,00001,000058.600
29. Juli 20210,87000,94000,81000,94000,940082.700
28. Juli 20210,82000,90000,77000,90000,9000324.000
27. Juli 20210,81000,82000,81000,82000,820099.000
26. Juli 20210,82000,82000,79000,82000,8200119.400
23. Juli 20210,81000,86000,81000,82000,820084.500
22. Juli 20210,87000,89000,82000,82000,820055.000
21. Juli 20210,89000,89000,82000,88000,88003.500
20. Juli 20210,86000,86000,78000,81000,810039.600
19. Juli 20210,89000,89000,79000,80000,8000179.500
16. Juli 20210,89000,90000,87000,89000,8900107.700
15. Juli 20210,89000,94000,85000,94000,9400122.100
14. Juli 20210,95000,95000,85000,88000,880060.100
13. Juli 20210,94000,98000,93000,94000,940060.000
12. Juli 20210,95000,98000,93000,98000,980083.100
09. Juli 20210,95001,00000,95001,00001,000046.900
08. Juli 20211,02001,02000,91001,00001,000074.900
07. Juli 20211,04001,04001,00001,02001,020083.400
06. Juli 20211,01001,05000,98001,05001,0500387.300
05. Juli 20210,97000,97000,92000,95000,950079.500
02. Juli 20211,00001,00000,91000,95000,9500361.100
30. Juni 20211,01001,06001,00001,01001,0100168.600
29. Juni 20211,03001,08000,99001,04001,0400282.700
28. Juni 20211,02001,14001,00001,02001,0200145.200
25. Juni 20211,12001,15001,05001,09001,0900145.900
24. Juni 20211,02001,15001,01001,15001,150097.000
23. Juni 20211,07001,07001,00001,04001,0400109.900
22. Juni 20210,98001,02000,95001,01001,0100163.900
21. Juni 20211,00001,00000,96001,00001,000027.500
18. Juni 20210,95001,04000,92001,00001,0000185.000
17. Juni 20210,94000,99000,90000,99000,990084.700
16. Juni 20210,94000,99000,90000,99000,9900104.300
15. Juni 20210,99001,00000,94000,98000,9800175.200
14. Juni 20211,04001,08000,95001,00001,0000286.800
11. Juni 20211,05001,07001,00001,04001,0400292.500
10. Juni 20211,09001,10001,00001,08001,0800173.100
09. Juni 20211,11001,14001,05001,10001,1000108.700
08. Juni 20211,13001,15001,09001,11001,1100114.200
07. Juni 20211,10001,15001,09001,15001,150037.900
04. Juni 20211,10001,15001,05001,11001,110074.500
03. Juni 20211,11001,14001,08001,08001,080050.200
02. Juni 20211,15001,15001,12001,12001,120027.200
01. Juni 20211,16001,22001,06001,21001,2100585.100
31. Mai 20211,23001,25001,15001,24001,2400223.800
28. Mai 20211,18001,26001,17001,20001,2000355.400
27. Mai 20211,15001,18001,14001,18001,1800361.000
26. Mai 20211,12001,15001,06001,13001,1300463.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...