Deutsche Märkte geschlossen

Decklar Resources Inc. (DKL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,68000,0000 (0,00%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,67000,70000,64000,68000,680010.700
20. Jan. 20220,59000,70000,59000,68000,680049.800
19. Jan. 20220,62000,68000,61000,65000,650022.500
18. Jan. 20220,61000,63000,58000,62000,620085.800
17. Jan. 20220,60000,64000,58000,61000,6100114.700
14. Jan. 20220,58000,58000,55000,58000,580066.100
13. Jan. 20220,55000,61000,55000,60000,600087.400
12. Jan. 20220,61000,61000,55000,58000,580086.900
11. Jan. 20220,64000,65000,61000,62000,620033.000
10. Jan. 20220,68000,68000,63000,65000,650062.100
07. Jan. 20220,71000,71000,71000,71000,71001.200
06. Jan. 20220,70000,71000,68000,70000,700034.300
05. Jan. 20220,73000,73000,69000,69000,6900103.100
04. Jan. 20220,78000,78000,70000,70000,700026.200
31. Dez. 20210,77000,82000,77000,80000,800038.100
30. Dez. 20210,64000,79000,61000,79000,7900114.300
29. Dez. 20210,61000,68000,61000,68000,6800113.100
24. Dez. 20210,61000,65000,61000,65000,650013.800
23. Dez. 20210,64000,65000,58000,65000,650063.900
22. Dez. 20210,62000,65000,60000,65000,650099.300
21. Dez. 20210,60000,63000,57000,62000,6200119.500
20. Dez. 20210,59000,62000,56000,59000,590083.500
17. Dez. 20210,61000,65000,61000,63000,6300108.400
16. Dez. 20210,62000,67000,61000,64000,640080.000
15. Dez. 20210,66000,66000,61000,65000,650071.700
14. Dez. 20210,70000,73000,65000,65000,650093.800
13. Dez. 20210,88000,88000,67000,74000,7400267.900
10. Dez. 20210,82000,82000,78000,81000,810037.800
09. Dez. 20210,82000,83000,77000,78000,780095.400
08. Dez. 20210,84000,86000,80000,82000,8200161.500
07. Dez. 20210,83000,87000,80000,87000,870095.300
06. Dez. 20210,80000,89000,80000,87000,87007.500
03. Dez. 20210,87000,90000,85000,88000,880018.600
02. Dez. 20210,85000,90000,84000,90000,900028.200
01. Dez. 20210,85000,90000,84000,84000,840029.000
30. Nov. 20210,90000,90000,82000,88000,880025.600
29. Nov. 20210,90000,93000,86000,90000,900072.000
26. Nov. 20210,91000,97000,91000,96000,960025.200
25. Nov. 20210,99000,99000,95000,97000,970094.500
24. Nov. 20211,02001,05000,92000,99000,9900333.200
23. Nov. 20210,87000,91000,85000,91000,9100248.000
22. Nov. 20210,84000,85000,81000,84000,840084.700
19. Nov. 20210,77000,80000,76000,80000,8000121.000
18. Nov. 20210,76000,85000,76000,85000,850093.600
17. Nov. 20210,77000,82000,75000,82000,820065.400
16. Nov. 20210,78000,80000,77000,77000,770031.400
15. Nov. 20210,79000,81000,75000,76000,7600174.100
12. Nov. 20210,89000,90000,81000,82000,820064.600
11. Nov. 20210,85000,94000,85000,87000,870029.400
10. Nov. 20210,85000,91000,82000,88000,8800124.300
09. Nov. 20210,90000,90000,82000,82000,820097.000
08. Nov. 20210,90000,94000,90000,90000,900079.800
05. Nov. 20210,96000,96000,94000,94000,940042.000
04. Nov. 20211,00001,01000,94000,94000,940098.700
03. Nov. 20211,03001,03000,98000,98000,980042.400
02. Nov. 20211,05001,06001,03001,04001,040023.300
01. Nov. 20211,03001,03001,00001,01001,010045.800
29. Okt. 20211,02001,09001,02001,09001,090026.000
28. Okt. 20211,05001,09001,00001,02001,0200113.300
27. Okt. 20211,13001,13001,06001,07001,070092.400
26. Okt. 20211,10001,15001,10001,14001,1400142.500
25. Okt. 20211,06001,13001,05001,07001,0700220.700
22. Okt. 20211,06001,07001,01001,04001,040010.000
21. Okt. 20211,03001,05001,00001,05001,050079.000
20. Okt. 20211,02001,02000,99000,99000,990060.400
19. Okt. 20211,05001,08001,02001,05001,05007.600
18. Okt. 20211,07001,07001,03001,03001,030015.100
15. Okt. 20211,09001,10001,01001,02001,020028.300
14. Okt. 20211,06001,12001,06001,08001,080025.300
13. Okt. 20211,12001,12001,05001,06001,0600108.600
12. Okt. 20211,15001,19001,11001,11001,1100402.300
08. Okt. 20211,09001,19001,08001,13001,1300507.400
07. Okt. 20211,05001,08001,00001,07001,0700241.100
06. Okt. 20211,00001,04000,99001,02001,020095.600
05. Okt. 20211,01001,05001,00001,01001,0100395.400
04. Okt. 20211,06001,06000,98000,98000,9800207.900
01. Okt. 20211,02001,09000,95001,07001,0700169.000
30. Sept. 20211,08001,10000,95001,00001,0000146.400
29. Sept. 20211,09001,09001,00001,05001,050063.700
28. Sept. 20211,03001,10001,00001,07001,0700384.900
27. Sept. 20211,00001,05000,98001,00001,000095.300
24. Sept. 20210,92001,01000,91001,01001,010062.800
23. Sept. 20210,94000,94000,90000,91000,9100117.800
22. Sept. 20210,91000,94000,91000,93000,930044.300
21. Sept. 20210,97000,97000,93000,93000,930076.900
20. Sept. 20211,06001,06000,97001,00001,000036.900
17. Sept. 20211,04001,08001,01001,05001,050018.700
16. Sept. 20211,10001,10001,03001,04001,0400103.600
15. Sept. 20211,09001,12001,07001,12001,120021.900
14. Sept. 20211,10001,16001,06001,11001,110028.700
13. Sept. 20211,17001,20001,13001,13001,130064.600
10. Sept. 20211,20001,20001,13001,15001,1500220.100
09. Sept. 20211,10001,22001,08001,22001,2200474.300
08. Sept. 20211,10001,10001,07001,09001,0900375.600
07. Sept. 20211,09001,09001,02001,08001,0800266.700
03. Sept. 20211,09001,10000,98000,98000,980062.100
02. Sept. 20211,18001,23001,05001,06001,0600241.200
01. Sept. 20211,09001,15001,00001,15001,1500203.700
31. Aug. 20211,02001,02001,01001,01001,010040.000
30. Aug. 20211,04001,04000,97001,00001,0000436.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...