DIS - The Walt Disney Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:89.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00089000 | 2023-06-07 12:39PM EDT | 2023-06-09 | 3.95 | 3.45 | 3.60 | +0.62 | +18.62% | 203 | 981 | 46.97% |
| DIS230616C00089000 | 2023-06-07 12:30PM EDT | 2023-06-16 | 4.15 | 3.85 | 4.00 | +0.42 | +11.26% | 116 | 997 | 34.33% |
| DIS230623C00089000 | 2023-06-07 11:41AM EDT | 2023-06-23 | 4.05 | 4.10 | 4.25 | 0.00 | - | 19 | 322 | 30.08% |
| DIS230630C00089000 | 2023-06-07 12:45PM EDT | 2023-06-30 | 5.01 | 4.45 | 4.60 | +0.71 | +16.51% | 63 | 248 | 29.59% |
| DIS230707C00089000 | 2023-06-07 12:33PM EDT | 2023-07-07 | 5.20 | 4.85 | 5.00 | +0.60 | +13.04% | 8 | 71 | 30.20% |
| DIS230714C00089000 | 2023-06-06 10:02AM EDT | 2023-07-14 | 5.47 | 4.95 | 5.20 | +0.47 | +9.40% | 1 | 53 | 29.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00089000 | 2023-06-07 1:10PM EDT | 2023-06-09 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 350 | 2,808 | 24.41% |
| DIS230616P00089000 | 2023-06-07 1:03PM EDT | 2023-06-16 | 0.33 | 0.35 | 0.37 | -0.07 | -17.50% | 3,418 | 1,070 | 23.83% |
| DIS230623P00089000 | 2023-06-07 12:33PM EDT | 2023-06-23 | 0.50 | 0.57 | 0.57 | -0.12 | -19.35% | 19 | 363 | 21.83% |
| DIS230630P00089000 | 2023-06-07 12:54PM EDT | 2023-06-30 | 0.76 | 0.81 | 0.84 | -0.13 | -14.61% | 93 | 346 | 22.02% |
| DIS230707P00089000 | 2023-06-07 12:56PM EDT | 2023-07-07 | 0.96 | 0.98 | 1.02 | -0.10 | -9.43% | 41 | 51 | 21.41% |
| DIS230714P00089000 | 2023-06-07 11:58AM EDT | 2023-07-14 | 1.23 | 1.20 | 1.25 | -0.08 | -6.11% | 12 | 69 | 21.61% |
