DIS - The Walt Disney Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:84.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00084000 | 2023-06-07 12:15PM EDT | 2023-06-09 | 8.60 | 8.55 | 8.60 | +0.60 | +7.50% | 28 | 131 | 85.64% |
| DIS230616C00084000 | 2023-06-05 2:09PM EDT | 2023-06-16 | 6.17 | 8.65 | 8.80 | 0.00 | - | 5 | 54 | 51.86% |
| DIS230623C00084000 | 2023-06-05 2:09PM EDT | 2023-06-23 | 6.37 | 8.80 | 9.00 | 0.00 | - | 3 | 12 | 45.80% |
| DIS230630C00084000 | 2023-06-06 11:37AM EDT | 2023-06-30 | 8.35 | 9.00 | 9.15 | 0.00 | - | 1 | 4 | 41.09% |
| DIS230707C00084000 | 2023-06-06 9:50AM EDT | 2023-07-07 | 9.10 | 9.10 | 9.30 | 0.00 | - | 1 | 11 | 38.28% |
| DIS230714C00084000 | 2023-06-01 10:19AM EDT | 2023-07-14 | 5.95 | 9.25 | 9.50 | 0.00 | - | - | 1 | 37.01% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00084000 | 2023-06-07 12:59PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 1,374 | 42.97% |
| DIS230616P00084000 | 2023-06-07 1:09PM EDT | 2023-06-16 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 69 | 1,220 | 32.42% |
| DIS230623P00084000 | 2023-06-07 9:34AM EDT | 2023-06-23 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 25 | 371 | 27.93% |
| DIS230630P00084000 | 2023-06-07 12:18PM EDT | 2023-06-30 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 27 | 4,310 | 26.37% |
| DIS230707P00084000 | 2023-06-07 10:29AM EDT | 2023-07-07 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 6 | 183 | 25.51% |
| DIS230714P00084000 | 2023-06-07 12:01PM EDT | 2023-07-14 | 0.44 | 0.40 | 0.45 | -0.03 | -6.38% | 3 | 35 | 25.22% |
