DIS - The Walt Disney Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:81.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00081000 | 2023-06-02 11:23AM EDT | 2023-06-09 | 9.85 | 11.55 | 11.65 | 0.00 | - | 3 | 11 | 112.50% |
| DIS230616C00081000 | 2023-06-07 9:53AM EDT | 2023-06-16 | 11.72 | 11.65 | 11.80 | +0.32 | +2.81% | 2 | 16 | 66.21% |
| DIS230623C00081000 | 2023-06-06 9:46AM EDT | 2023-06-23 | 11.70 | 11.70 | 11.90 | 0.00 | - | 1 | 3 | 52.78% |
| DIS230630C00081000 | 2023-06-06 9:50AM EDT | 2023-06-30 | 11.65 | 11.85 | 12.00 | 0.00 | - | 1 | 5 | 48.49% |
| DIS230707C00081000 | 2023-06-05 12:04PM EDT | 2023-07-07 | 10.00 | 11.95 | 12.10 | 0.00 | - | 3 | 32 | 44.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00081000 | 2023-06-07 9:51AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,084 | 57.81% |
| DIS230616P00081000 | 2023-06-07 11:54AM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 78 | 1,599 | 39.45% |
| DIS230623P00081000 | 2023-06-07 12:57PM EDT | 2023-06-23 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 3 | 1,701 | 31.84% |
| DIS230630P00081000 | 2023-06-07 10:35AM EDT | 2023-06-30 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 13 | 187 | 30.08% |
| DIS230707P00081000 | 2023-06-07 12:59PM EDT | 2023-07-07 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 15 | 123 | 28.32% |
| DIS230714P00081000 | 2023-06-06 1:46PM EDT | 2023-07-14 | 0.27 | 0.23 | 0.25 | -0.02 | -6.90% | 31 | 142 | 27.54% |
