Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00065000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 48.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS240621C00065000 | 2024-04-02 2:00PM EDT | 2024-06-21 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 137.43% |
DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIS250117C00065000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 50.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS260116C00065000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIS240621P00065000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 54.00% |
DIS240816P00065000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DIS240920P00065000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
DIS241018P00065000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS250117P00065000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS250321P00065000 | 2024-04-22 10:27AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DIS250620P00065000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DIS251219P00065000 | 2024-04-24 2:08PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS260116P00065000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |