DIS - The Walt Disney Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:60.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00060000 | 2023-06-05 9:36AM EDT | 2023-06-09 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616C00060000 | 2023-05-30 3:02PM EDT | 2023-06-16 | 27.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230630C00060000 | 2023-06-06 10:58AM EDT | 2023-06-30 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721C00060000 | 2023-05-31 10:24AM EDT | 2023-07-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230818C00060000 | 2023-06-02 11:30AM EDT | 2023-08-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230915C00060000 | 2023-06-06 11:45AM EDT | 2023-09-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020C00060000 | 2023-06-05 3:30PM EDT | 2023-10-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240119C00060000 | 2023-06-02 2:06PM EDT | 2024-01-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIS240621C00060000 | 2023-06-05 3:05PM EDT | 2024-06-21 | 35.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS250117C00060000 | 2023-06-06 9:46AM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250620C00060000 | 2023-06-06 10:01AM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00060000 | 2023-05-30 3:57PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| DIS230616P00060000 | 2023-06-05 1:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DIS230623P00060000 | 2023-05-26 12:34PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230630P00060000 | 2023-06-06 2:38PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230707P00060000 | 2023-05-30 1:29PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS230721P00060000 | 2023-06-06 10:49AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| DIS230818P00060000 | 2023-06-05 1:52PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DIS230915P00060000 | 2023-06-06 12:20PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIS231020P00060000 | 2023-06-06 9:40AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240119P00060000 | 2023-06-06 3:58PM EDT | 2024-01-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| DIS240621P00060000 | 2023-06-06 11:05AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DIS250117P00060000 | 2023-06-06 3:55PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIS250620P00060000 | 2023-06-01 2:29PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
