Deutsche Märkte schließen in 14 Minuten
DAX
17.899,18 -189,52 (-1,05%) Euro Stoxx 50
4.935,19 -54,69 (-1,10%) Dow Jones 30
37.812,33 -648,59 (-1,69%) Gold
2.347,30 +8,90 (+0,38%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.270,77 -1.407,85 (-2,32%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00055000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 59.35 | 56.40 | 57.65 | 0.00 | - | 3 | 1,341 | 100.98% |
| DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 71.44% |
| DIS250117C00055000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 59.95 | 58.10 | 58.75 | 0.00 | - | 10 | 122 | 63.48% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 57.60 | 61.80 | 0.00 | - | 1 | 79 | 58.77% |
| DIS251219C00055000 | 2024-03-27 12:17PM EDT | 2025-12-19 | 69.00 | 58.15 | 62.35 | 0.00 | - | 1 | 77 | 51.72% |
| DIS260116C00055000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 69.20 | 59.35 | 62.95 | 0.00 | - | 2 | 38 | 54.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00055000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 1,186 | 76.95% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 61.52% |
| DIS240920P00055000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 80 | 254 | 51.76% |
| DIS241018P00055000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 6 | 48.44% |
| DIS250117P00055000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 1 | 579 | 39.65% |
| DIS250620P00055000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 0.42 | 0.40 | 0.65 | 0.00 | - | 2 | 106 | 39.48% |
| DIS251219P00055000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 0.75 | 0.55 | 0.99 | 0.00 | - | 4 | 1,475 | 36.08% |
| DIS260116P00055000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.86 | 0.60 | 1.00 | 0.00 | - | 2 | 858 | 35.35% |
