Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.019,11 +2.004,80 (+3,46%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240719C00180000 | 2024-04-03 12:03PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.17 | 0.00 | - | 3 | 1 | 43.56% |
| DIS240816C00180000 | 2024-04-19 11:51AM EDT | 2024-08-16 | 0.12 | 0.03 | 0.13 | +0.01 | +9.09% | 2 | 2 | 36.72% |
| DIS240920C00180000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.28 | -0.06 | -37.50% | 202 | 115 | 36.06% |
| DIS241018C00180000 | 2024-04-19 11:42AM EDT | 2024-10-18 | 0.20 | 0.12 | 0.20 | -0.02 | -9.09% | 2 | 16 | 31.52% |
| DIS250117C00180000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 0.52 | 0.52 | 0.55 | -0.03 | -5.45% | 3 | 80 | 30.37% |
| DIS250321C00180000 | 2024-04-16 3:44PM EDT | 2025-03-21 | 1.03 | 0.91 | 0.99 | 0.00 | - | 1 | 59 | 30.74% |
| DIS250620C00180000 | 2024-04-16 11:48AM EDT | 2025-06-20 | 1.72 | 1.47 | 1.61 | 0.00 | - | 2 | 8 | 30.42% |
| DIS251219C00180000 | 2024-04-05 3:35PM EDT | 2025-12-19 | 4.12 | 3.05 | 4.90 | 0.00 | - | 1 | 0 | 34.97% |
| DIS260116C00180000 | 2024-04-18 1:45PM EDT | 2026-01-16 | 3.25 | 3.10 | 3.30 | 0.00 | - | 3 | 642 | 30.18% |
Putsfür26. April 2024
