Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.721,11 -116,29 (-0,65%) Euro Stoxx 50
4.919,69 -16,88 (-0,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.390,50 -7,50 (-0,31%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.953,64 +2.372,51 (+4,05%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,607 | 25.00% |
| DIS240719C00170000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 222 | 12.50% |
| DIS240816C00170000 | 2024-04-16 3:24PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| DIS240920C00170000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DIS241018C00170000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| DIS250117C00170000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 12.50% |
| DIS250321C00170000 | 2024-04-15 2:03PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| DIS250620C00170000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 638 | 2,285 | 6.25% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| DIS260116C00170000 | 2024-04-17 9:57AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 153.70% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 52.75% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 95.07% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
