Deutsche Märkte geschlossen

The Walt Disney Company (DIS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
122,36+1,38 (+1,14%)
Börsenschluss: 04:01PM EDT
122,65 +0,29 (+0,24%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS240419C001550002024-03-13 1:25PM EDT2024-04-190.060.000.050.00-21741.60%
DIS240503C001550002024-03-27 10:50AM EDT2024-05-030.090.011.380.00-9951.25%
DIS240517C001550002024-03-28 1:20PM EDT2024-05-170.240.200.25+0.07+41.18%9010935.30%
DIS240621C001550002024-03-28 11:45AM EDT2024-06-210.410.390.43+0.06+17.14%1661,15130.03%
DIS240719C001550002024-03-28 3:31PM EDT2024-07-190.590.570.60+0.09+18.00%512327.98%
DIS240920C001550002024-03-28 1:28PM EDT2024-09-201.451.411.48+0.27+22.88%3612628.17%
DIS241018C001550002024-03-28 3:44PM EDT2024-10-181.801.591.85+0.17+10.43%719127.95%
DIS250117C001550002024-03-28 3:33PM EDT2025-01-173.403.403.70+0.46+15.65%226,26129.48%
DIS250321C001550002024-03-26 3:21PM EDT2025-03-214.044.604.750.00-17629.55%
DIS250620C001550002024-03-28 12:50PM EDT2025-06-206.405.256.45+0.80+14.29%1343430.14%
DIS251219C001550002024-03-28 12:49PM EDT2025-12-199.459.2510.20+1.45+18.12%10431.87%
DIS260116C001550002024-03-28 10:56AM EDT2026-01-169.509.5010.75+1.10+13.10%7616732.08%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS240419P001550002024-02-21 12:19PM EDT2024-04-1946.7537.9040.200.00--0135.84%
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--0167.01%
DIS241018P001550002024-03-25 1:25PM EDT2024-10-1836.6031.3533.750.00-3024.22%
DIS250117P001550002023-09-14 1:14PM EDT2025-01-1771.6769.8071.300.00-20110.72%
DIS250620P001550002023-07-31 10:57AM EDT2025-06-2066.2268.5572.100.00-3089.33%