Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00155000 | 2024-03-13 1:25PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 41.60% |
DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | 0.01 | 1.38 | 0.00 | - | 9 | 9 | 51.25% |
DIS240517C00155000 | 2024-03-28 1:20PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | +0.07 | +41.18% | 90 | 109 | 35.30% |
DIS240621C00155000 | 2024-03-28 11:45AM EDT | 2024-06-21 | 0.41 | 0.39 | 0.43 | +0.06 | +17.14% | 166 | 1,151 | 30.03% |
DIS240719C00155000 | 2024-03-28 3:31PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.60 | +0.09 | +18.00% | 51 | 23 | 27.98% |
DIS240920C00155000 | 2024-03-28 1:28PM EDT | 2024-09-20 | 1.45 | 1.41 | 1.48 | +0.27 | +22.88% | 36 | 126 | 28.17% |
DIS241018C00155000 | 2024-03-28 3:44PM EDT | 2024-10-18 | 1.80 | 1.59 | 1.85 | +0.17 | +10.43% | 71 | 91 | 27.95% |
DIS250117C00155000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | +0.46 | +15.65% | 22 | 6,261 | 29.48% |
DIS250321C00155000 | 2024-03-26 3:21PM EDT | 2025-03-21 | 4.04 | 4.60 | 4.75 | 0.00 | - | 1 | 76 | 29.55% |
DIS250620C00155000 | 2024-03-28 12:50PM EDT | 2025-06-20 | 6.40 | 5.25 | 6.45 | +0.80 | +14.29% | 13 | 434 | 30.14% |
DIS251219C00155000 | 2024-03-28 12:49PM EDT | 2025-12-19 | 9.45 | 9.25 | 10.20 | +1.45 | +18.12% | 10 | 4 | 31.87% |
DIS260116C00155000 | 2024-03-28 10:56AM EDT | 2026-01-16 | 9.50 | 9.50 | 10.75 | +1.10 | +13.10% | 76 | 167 | 32.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00155000 | 2024-02-21 12:19PM EDT | 2024-04-19 | 46.75 | 37.90 | 40.20 | 0.00 | - | - | 0 | 135.84% |
DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 167.01% |
DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 31.35 | 33.75 | 0.00 | - | 3 | 0 | 24.22% |
DIS250117P00155000 | 2023-09-14 1:14PM EDT | 2025-01-17 | 71.67 | 69.80 | 71.30 | 0.00 | - | 2 | 0 | 110.72% |
DIS250620P00155000 | 2023-07-31 10:57AM EDT | 2025-06-20 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 89.33% |