DIS - The Walt Disney Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:140.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00140000 | 2023-05-12 2:20PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS230616C00140000 | 2023-05-30 3:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DIS230623C00140000 | 2023-05-24 12:15PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230721C00140000 | 2023-06-06 2:57PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIS230915C00140000 | 2023-06-06 3:18PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| DIS231020C00140000 | 2023-06-06 12:14PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240119C00140000 | 2023-06-06 3:01PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| DIS240621C00140000 | 2023-06-06 2:41PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS250117C00140000 | 2023-06-06 12:41PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIS250620C00140000 | 2023-06-06 9:31AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00140000 | 2023-06-06 2:03PM EDT | 2023-06-16 | 48.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230623P00140000 | 2023-05-11 12:24PM EDT | 2023-06-23 | 46.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230721P00140000 | 2023-05-19 3:08PM EDT | 2023-07-21 | 48.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00140000 | 2023-05-26 10:44AM EDT | 2023-09-15 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00140000 | 2023-05-11 3:16PM EDT | 2023-10-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DIS240119P00140000 | 2023-06-01 3:05PM EDT | 2024-01-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621P00140000 | 2023-05-26 9:46AM EDT | 2024-06-21 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00140000 | 2023-06-05 3:57PM EDT | 2025-01-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00140000 | 2023-06-02 11:22AM EDT | 2025-06-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
